John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 71.68 75.07 71.03 75.02 212,775 +3.87(+5.44%)
Mar 30, 2020 63.85 71.31 63.85 71.15 106,442 +8.13(+12.90%)
Mar 27, 2020 62.68 65.25 61.43 63.02 115,481 -1.59(-2.45%)
Mar 26, 2020 63.12 66.49 63.12 64.60 99,303 +1.71(+2.72%)
Mar 25, 2020 65.84 65.86 62.66 62.89 195,383 -2.31(-3.54%)
Mar 24, 2020 65.58 66.85 61.64 65.20 108,994 +1.88(+2.97%)
Mar 23, 2020 62.93 63.95 60.64 63.32 144,421 +0.35(+0.56%)
Mar 20, 2020 62.04 63.87 59.33 62.97 129,782 +0.96(+1.54%)
Mar 19, 2020 60.03 62.67 57.21 62.01 166,663 +1.71(+2.84%)
Mar 18, 2020 60.59 62.22 56.61 60.30 122,271 -3.78(-5.91%)
Mar 17, 2020 59.95 65.08 59.89 64.08 121,498 +4.22(+7.05%)
Mar 16, 2020 57.23 61.56 57.23 59.86 152,646 -2.23(-3.59%)
Mar 13, 2020 60.49 62.36 57.98 62.09 155,881 +4.16(+7.18%)
Mar 12, 2020 59.03 59.03 55.67 57.93 209,222 -2.92(-4.80%)
Mar 11, 2020 60.39 61.41 58.52 60.85 113,806 -0.39(-0.64%)
Mar 10, 2020 62.25 62.63 59.66 61.25 164,202 -0.28(-0.45%)
Mar 09, 2020 63.61 65.29 60.75 61.52 173,083 -4.13(-6.29%)
Mar 06, 2020 63.67 65.79 63.24 65.65 75,080 +1.00(+1.54%)
Mar 05, 2020 65.08 65.68 64.10 64.65 77,732 -1.01(-1.53%)
Mar 04, 2020 65.38 65.85 64.31 65.66 98,980 +1.04(+1.61%)
Mar 03, 2020 62.87 65.73 62.87 64.62 116,565 +1.48(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.