Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	77.79	80.17	77.79	80.01	154,463	+1.78(+2.28%)
Jun 29, 2020	77.25	78.41	76.96	78.23	65,224	+1.43(+1.87%)
Jun 26, 2020	77.31	78.05	76.41	76.80	169,243	-0.68(-0.87%)
Jun 25, 2020	76.94	77.65	76.26	77.47	91,703	+0.50(+0.65%)
Jun 24, 2020	77.04	77.95	76.55	76.98	71,734	-0.41(-0.53%)
Jun 23, 2020	78.19	78.19	76.71	77.39	64,902	-0.35(-0.45%)
Jun 22, 2020	76.98	78.06	76.59	77.74	57,983	+0.57(+0.74%)
Jun 19, 2020	78.55	78.55	77.16	77.16	100,458	-0.84(-1.08%)
Jun 18, 2020	78.27	78.84	77.41	78.01	43,166	-0.66(-0.83%)
Jun 17, 2020	79.35	79.41	77.88	78.66	68,455	-0.27(-0.34%)
Jun 16, 2020	80.62	80.62	78.76	78.94	88,210	-0.46(-0.58%)
Jun 15, 2020	76.60	80.06	76.15	79.40	70,867	+2.18(+2.83%)
Jun 12, 2020	78.83	78.89	76.69	77.21	94,699	-0.19(-0.24%)
Jun 11, 2020	78.39	78.90	77.19	77.40	55,941	-1.73(-2.19%)
Jun 10, 2020	79.59	81.36	78.44	79.13	67,033	-1.33(-1.65%)
Jun 09, 2020	82.12	82.55	80.19	80.46	46,035	-2.36(-2.85%)
Jun 08, 2020	81.27	83.33	80.88	82.83	52,254	+2.04(+2.53%)
Jun 05, 2020	80.66	81.82	80.07	80.78	60,040	+1.06(+1.33%)
Jun 04, 2020	77.68	80.30	77.68	79.72	48,490	+1.71(+2.19%)
Jun 03, 2020	79.66	80.39	78.02	78.02	54,582	-0.85(-1.08%)
Jun 02, 2020	79.85	81.81	78.34	78.87	63,129	-1.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.