Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.38	71.98	70.74	71.19	48,093	+0.26(+0.37%)
Sep 29, 2020	70.88	71.20	70.42	70.93	29,651	+0.25(+0.35%)
Sep 28, 2020	70.32	71.18	70.32	70.68	65,164	+0.74(+1.05%)
Sep 25, 2020	69.19	70.82	69.19	69.94	36,741	+0.25(+0.35%)
Sep 24, 2020	67.77	70.52	67.53	69.70	60,830	+2.12(+3.13%)
Sep 23, 2020	70.06	71.20	67.58	67.58	92,817	-2.46(-3.51%)
Sep 22, 2020	70.72	70.84	69.57	70.04	67,721	-0.31(-0.44%)
Sep 21, 2020	70.82	71.30	68.71	70.35	86,870	-1.08(-1.51%)
Sep 18, 2020	71.96	72.24	71.10	71.43	243,956	+0.21(+0.29%)
Sep 17, 2020	70.94	71.41	70.30	71.22	72,940	-0.20(-0.28%)
Sep 16, 2020	72.04	72.48	71.28	71.42	85,686	-0.79(-1.10%)
Sep 15, 2020	72.40	72.83	71.97	72.21	55,886	+0.12(+0.17%)
Sep 14, 2020	72.66	74.35	71.88	72.09	57,183	-0.33(-0.46%)
Sep 11, 2020	72.90	72.91	71.70	72.42	42,247	-0.23(-0.31%)
Sep 10, 2020	72.48	73.11	72.14	72.65	67,334	-0.09(-0.13%)
Sep 09, 2020	74.33	74.96	71.79	72.74	114,683	-1.38(-1.86%)
Sep 08, 2020	76.17	76.17	73.82	74.12	66,447	-2.10(-2.75%)
Sep 04, 2020	77.07	77.54	75.03	76.22	89,683	+1.28(+1.71%)
Sep 03, 2020	76.13	76.21	74.22	74.93	65,296	-1.06(-1.39%)
Sep 02, 2020	74.36	76.05	74.35	75.99	60,670	+1.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.