John B Sanfilippo (NQ: JBSS )

105.72 +0.31 (+0.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 65.98 66.54 65.39 65.81 52,029 +0.24(+0.37%)
Sep 29, 2020 65.52 65.81 65.09 65.56 32,078 +0.23(+0.35%)
Sep 28, 2020 65.00 65.80 65.00 65.33 70,497 +0.68(+1.05%)
Sep 25, 2020 63.95 65.47 63.95 64.65 39,748 +0.23(+0.35%)
Sep 24, 2020 62.65 65.19 62.42 64.43 65,808 +1.96(+3.13%)
Sep 23, 2020 64.76 65.81 62.47 62.47 100,414 -2.27(-3.51%)
Sep 22, 2020 65.37 65.48 64.30 64.74 73,263 -0.29(-0.44%)
Sep 21, 2020 65.47 65.91 63.51 65.03 93,980 -1.00(-1.51%)
Sep 18, 2020 66.51 66.77 65.72 66.02 263,922 +0.19(+0.29%)
Sep 17, 2020 65.57 66.01 64.98 65.83 78,909 -0.18(-0.28%)
Sep 16, 2020 66.59 67.00 65.88 66.02 92,699 -0.73(-1.10%)
Sep 15, 2020 66.92 67.32 66.53 66.75 60,460 +0.11(+0.17%)
Sep 14, 2020 67.17 68.72 66.44 66.63 61,863 -0.31(-0.46%)
Sep 11, 2020 67.39 67.39 66.28 66.94 45,705 -0.21(-0.31%)
Sep 10, 2020 66.99 67.58 66.69 67.15 72,845 -0.09(-0.13%)
Sep 09, 2020 68.70 69.29 66.36 67.24 124,068 -1.27(-1.86%)
Sep 08, 2020 70.41 70.41 68.23 68.51 71,885 -1.94(-2.75%)
Sep 04, 2020 71.24 71.68 69.35 70.45 97,023 +1.19(+1.71%)
Sep 03, 2020 70.37 70.45 68.61 69.26 70,640 -0.98(-1.39%)
Sep 02, 2020 68.74 70.30 68.73 70.24 65,635 +1.36(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.