John B Sanfilippo (NQ: JBSS )

87.97 USD -1.32 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 89.19 89.19 87.31 87.97 34,933 -1.32(-1.48%)
Jun 22, 2021 91.41 91.41 88.86 89.29 23,331 -0.55(-0.61%)
Jun 21, 2021 89.88 90.53 89.13 89.84 20,864 +0.52(+0.58%)
Jun 18, 2021 92.58 92.58 89.31 89.32 75,782 -3.23(-3.49%)
Jun 17, 2021 92.17 93.82 91.07 92.55 39,297 +0.27(+0.29%)
Jun 16, 2021 92.02 92.73 91.40 92.28 32,080 -0.01(-0.01%)
Jun 15, 2021 92.39 92.95 91.11 92.29 31,322 +0.20(+0.22%)
Jun 14, 2021 91.41 93.19 91.15 92.09 27,806 +0.69(+0.75%)
Jun 11, 2021 91.13 91.75 90.56 91.40 20,877 +0.44(+0.48%)
Jun 10, 2021 90.80 91.56 90.75 90.96 21,285 +0.58(+0.64%)
Jun 09, 2021 91.53 91.53 90.02 90.38 29,385 -1.37(-1.49%)
Jun 08, 2021 92.29 92.79 91.57 91.75 15,603 -0.44(-0.48%)
Jun 07, 2021 92.18 92.36 91.53 92.19 21,951 +0.17(+0.18%)
Jun 04, 2021 91.80 92.70 91.01 92.02 17,760 +0.23(+0.25%)
Jun 03, 2021 92.94 93.34 91.11 91.79 29,444 -1.25(-1.34%)
Jun 02, 2021 94.97 94.97 92.28 93.04 27,300 -1.38(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.