Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.64	78.39	75.56	75.96	84,389	-2.29(-2.93%)
Jan 28, 2021	77.72	82.00	74.63	78.26	108,614	+4.05(+5.46%)
Jan 27, 2021	76.03	77.61	73.21	74.20	94,046	-2.55(-3.32%)
Jan 26, 2021	76.96	76.96	76.03	76.75	116,219	+0.43(+0.57%)
Jan 25, 2021	73.98	76.41	73.98	76.32	114,859	+2.21(+2.98%)
Jan 22, 2021	73.97	74.81	73.61	74.11	92,860	-0.18(-0.24%)
Jan 21, 2021	74.64	75.81	74.08	74.29	69,596	+0.00(+0.00%)
Jan 20, 2021	74.86	74.99	73.49	74.29	136,933	-0.40(-0.53%)
Jan 19, 2021	75.90	76.23	74.63	74.69	74,433	-0.53(-0.70%)
Jan 15, 2021	75.53	76.20	75.21	75.21	33,035	-0.56(-0.74%)
Jan 14, 2021	75.17	75.97	75.06	75.77	36,036	+0.63(+0.84%)
Jan 13, 2021	75.43	76.24	75.05	75.14	26,022	-0.24(-0.31%)
Jan 12, 2021	76.34	76.70	75.18	75.37	29,868	-0.84(-1.10%)
Jan 11, 2021	77.06	77.46	75.86	76.22	38,168	-1.54(-1.98%)
Jan 08, 2021	78.68	79.46	76.48	77.75	38,435	-0.93(-1.19%)
Jan 07, 2021	78.16	79.20	74.63	78.69	38,082	+0.69(+0.88%)
Jan 06, 2021	76.54	79.07	76.54	78.00	68,894	+1.71(+2.24%)
Jan 05, 2021	75.49	76.65	75.10	76.29	44,841	+0.53(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.