Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	87.52	88.85	86.94	88.19	18,555	+0.52(+0.59%)
Dec 30, 2021	87.97	88.12	87.43	87.67	14,530	-0.46(-0.52%)
Dec 29, 2021	87.44	88.50	87.20	88.13	17,008	-0.20(-0.22%)
Dec 28, 2021	87.29	88.73	87.11	88.33	21,132	+0.94(+1.07%)
Dec 27, 2021	87.56	87.99	86.86	87.39	16,486	+0.02(+0.02%)
Dec 23, 2021	87.51	87.86	86.99	87.37	51,559	+0.21(+0.24%)
Dec 22, 2021	86.34	87.22	85.69	87.17	25,411	+1.02(+1.18%)
Dec 21, 2021	85.79	87.51	84.98	86.15	26,382	+0.41(+0.48%)
Dec 20, 2021	86.28	86.28	84.58	85.74	47,706	-0.74(-0.86%)
Dec 17, 2021	88.00	90.09	86.28	86.48	217,645	-1.23(-1.41%)
Dec 16, 2021	88.21	88.99	87.40	87.71	65,559	-0.18(-0.20%)
Dec 15, 2021	86.39	88.08	85.69	87.89	48,210	+1.50(+1.73%)
Dec 14, 2021	86.38	87.47	86.22	86.39	40,664	+0.02(+0.02%)
Dec 13, 2021	86.21	87.10	85.78	86.37	28,587	+0.17(+0.19%)
Dec 10, 2021	84.67	86.89	84.67	86.21	43,336	+2.06(+2.45%)
Dec 09, 2021	83.53	84.63	83.44	84.14	65,556	+0.58(+0.69%)
Dec 08, 2021	84.03	84.22	82.91	83.57	39,217	-0.35(-0.42%)
Dec 07, 2021	83.33	84.60	83.33	83.92	26,316	+0.91(+1.10%)
Dec 06, 2021	81.85	83.65	81.85	83.01	33,464	+1.72(+2.12%)
Dec 03, 2021	81.80	81.84	80.93	81.29	24,257	-0.12(-0.14%)
Dec 02, 2021	80.31	81.71	80.14	81.40	39,265	+1.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.