John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 79.80 80.52 78.08 78.87 61,519 -1.47(-1.83%)
Apr 29, 2021 79.88 81.82 78.14 80.34 39,103 +1.23(+1.55%)
Apr 28, 2021 79.55 81.19 78.03 79.11 54,265 -0.65(-0.81%)
Apr 27, 2021 80.58 80.64 78.92 79.76 34,402 -0.71(-0.88%)
Apr 26, 2021 83.67 84.20 79.76 80.47 44,475 -2.78(-3.34%)
Apr 23, 2021 83.09 84.17 81.98 83.25 43,576 +0.52(+0.63%)
Apr 22, 2021 84.14 84.33 82.61 82.73 21,978 -0.96(-1.15%)
Apr 21, 2021 83.02 84.14 82.21 83.69 32,431 +0.81(+0.97%)
Apr 20, 2021 82.19 83.04 81.61 82.88 42,207 +0.16(+0.20%)
Apr 19, 2021 83.36 83.36 81.89 82.72 27,600 -0.41(-0.50%)
Apr 16, 2021 82.49 83.54 81.76 83.13 23,627 +1.11(+1.36%)
Apr 15, 2021 82.04 82.34 81.51 82.02 24,875 -0.14(-0.17%)
Apr 14, 2021 81.94 82.20 81.28 82.16 22,523 +0.36(+0.44%)
Apr 13, 2021 81.43 82.32 80.69 81.80 27,916 +0.53(+0.65%)
Apr 12, 2021 80.82 81.76 80.82 81.28 25,569 +0.54(+0.67%)
Apr 09, 2021 81.19 81.21 79.90 80.74 27,527 -0.45(-0.55%)
Apr 08, 2021 80.49 81.41 79.88 81.19 28,047 +0.60(+0.75%)
Apr 07, 2021 81.29 81.29 80.21 80.58 35,634 -0.83(-1.01%)
Apr 06, 2021 81.77 82.50 81.09 81.41 30,048 -0.65(-0.79%)
Apr 05, 2021 81.36 82.21 81.32 82.06 30,862 +0.92(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.