Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.49	85.63	83.76	85.38	27,585	+1.20(+1.42%)
May 27, 2021	84.40	84.69	84.18	84.18	28,180	+0.07(+0.09%)
May 26, 2021	83.53	84.76	82.87	84.11	31,769	+0.57(+0.68%)
May 25, 2021	83.92	84.08	82.76	83.54	30,202	-0.52(-0.62%)
May 24, 2021	84.26	84.34	83.30	84.06	21,424	+0.05(+0.05%)
May 21, 2021	85.20	85.49	83.55	84.02	47,670	-0.67(-0.79%)
May 20, 2021	83.94	84.81	83.57	84.68	18,771	+0.64(+0.76%)
May 19, 2021	83.08	84.25	82.12	84.04	27,774	+0.97(+1.17%)
May 18, 2021	83.13	84.49	81.94	83.07	31,720	-0.04(-0.04%)
May 17, 2021	84.33	84.58	82.61	83.11	25,715	-1.79(-2.11%)
May 14, 2021	85.12	85.12	83.96	84.90	23,711	-0.17(-0.20%)
May 13, 2021	82.23	85.57	82.23	85.08	33,776	+2.61(+3.16%)
May 12, 2021	82.53	84.09	81.70	82.47	26,606	-0.40(-0.49%)
May 11, 2021	83.61	83.93	82.44	82.87	19,226	-0.55(-0.66%)
May 10, 2021	83.99	84.32	82.96	83.42	33,626	-0.16(-0.19%)
May 07, 2021	83.27	84.64	82.56	83.58	18,955	+0.22(+0.26%)
May 06, 2021	83.18	84.13	83.10	83.36	29,555	+0.53(+0.64%)
May 05, 2021	82.54	83.25	81.37	82.83	18,268	+0.16(+0.19%)
May 04, 2021	83.59	83.59	82.45	82.67	23,556	-0.88(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.