Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.42	86.47	85.42	85.98	28,152	+0.72(+0.84%)
Jun 29, 2021	85.27	85.47	84.55	85.26	21,971	+0.10(+0.11%)
Jun 28, 2021	85.18	85.96	84.73	85.17	29,729	-0.41(-0.48%)
Jun 25, 2021	86.03	86.30	85.01	85.57	164,430	-0.24(-0.28%)
Jun 24, 2021	84.71	85.82	84.49	85.82	21,958	+0.42(+0.49%)
Jun 23, 2021	86.58	86.58	84.76	85.40	35,984	-1.28(-1.48%)
Jun 22, 2021	88.74	88.74	86.27	86.68	24,033	-0.53(-0.61%)
Jun 21, 2021	87.25	87.88	86.52	87.21	21,492	+0.50(+0.58%)
Jun 18, 2021	89.87	89.87	86.70	86.71	78,063	-3.14(-3.49%)
Jun 17, 2021	89.48	91.08	88.41	89.84	40,480	+0.26(+0.29%)
Jun 16, 2021	89.33	90.02	88.73	89.58	33,045	-0.01(-0.01%)
Jun 15, 2021	89.69	90.24	88.45	89.59	32,265	+0.19(+0.22%)
Jun 14, 2021	88.74	90.47	88.49	89.40	28,643	+0.67(+0.75%)
Jun 11, 2021	88.47	89.07	87.91	88.73	21,505	+0.43(+0.48%)
Jun 10, 2021	88.15	88.88	88.10	88.30	21,925	+0.56(+0.64%)
Jun 09, 2021	88.85	88.85	87.39	87.74	30,269	-1.33(-1.49%)
Jun 08, 2021	89.59	90.08	88.89	89.07	16,072	-0.43(-0.48%)
Jun 07, 2021	89.49	89.66	88.85	89.50	22,611	+0.17(+0.18%)
Jun 04, 2021	89.12	89.99	88.35	89.33	18,294	+0.22(+0.25%)
Jun 03, 2021	90.22	90.61	88.44	89.11	30,330	-1.21(-1.34%)
Jun 02, 2021	92.19	92.19	89.58	90.32	28,122	-1.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.