Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.57	82.01	79.38	81.80	83,802	+1.86(+2.32%)
Jan 30, 2023	79.36	80.42	78.97	79.94	60,731	+0.89(+1.13%)
Jan 27, 2023	78.23	79.48	77.41	79.05	54,223	+0.57(+0.73%)
Jan 26, 2023	78.80	79.39	77.83	78.48	44,156	-0.25(-0.32%)
Jan 25, 2023	76.55	78.99	76.15	78.73	51,748	+1.85(+2.40%)
Jan 24, 2023	76.07	77.66	75.58	76.88	42,600	+0.76(+1.00%)
Jan 23, 2023	76.42	77.61	75.67	76.11	39,506	-0.05(-0.06%)
Jan 20, 2023	77.01	77.01	74.03	76.16	105,242	-0.26(-0.34%)
Jan 19, 2023	78.42	78.98	76.29	76.42	49,957	-2.06(-2.63%)
Jan 18, 2023	82.25	82.75	78.29	78.49	77,945	-3.95(-4.79%)
Jan 17, 2023	82.06	82.94	81.71	82.44	59,266	+0.09(+0.11%)
Jan 13, 2023	80.56	82.54	79.81	82.35	46,288	+1.21(+1.49%)
Jan 12, 2023	79.54	81.25	78.84	81.14	55,467	+1.57(+1.97%)
Jan 11, 2023	78.71	80.04	78.71	79.57	77,051	+0.40(+0.50%)
Jan 10, 2023	78.65	79.48	78.25	79.17	52,514	+0.34(+0.43%)
Jan 09, 2023	79.75	80.00	78.52	78.83	63,462	-1.09(-1.37%)
Jan 06, 2023	79.29	80.64	78.69	79.93	57,947	+1.29(+1.64%)
Jan 05, 2023	79.22	79.25	78.16	78.64	37,797	-0.83(-1.05%)
Jan 04, 2023	79.15	80.18	78.26	79.47	60,157	+0.94(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.