Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.36	118.64	114.96	115.00	74,539	-2.05(-1.75%)
Jun 29, 2023	114.31	117.84	114.31	117.05	58,373	+2.01(+1.75%)
Jun 28, 2023	116.21	116.21	113.68	115.04	69,439	-1.69(-1.45%)
Jun 27, 2023	122.13	122.98	115.27	116.73	138,673	-5.68(-4.64%)
Jun 26, 2023	122.03	122.92	121.50	122.41	51,773	+0.56(+0.46%)
Jun 23, 2023	123.13	124.80	120.46	121.85	218,452	-1.54(-1.25%)
Jun 22, 2023	122.91	123.52	122.13	123.39	72,803	+0.61(+0.50%)
Jun 21, 2023	121.90	123.40	121.37	122.78	53,293	+0.42(+0.34%)
Jun 20, 2023	122.57	123.26	121.02	122.36	59,466	-0.24(-0.20%)
Jun 16, 2023	121.55	123.39	121.00	122.60	173,942	+2.04(+1.69%)
Jun 15, 2023	121.83	123.11	120.25	120.56	58,209	+9.18(+8.24%)
May 08, 2023	112.78	112.78	111.06	111.39	72,856	-1.24(-1.10%)
May 05, 2023	110.56	114.43	110.56	112.62	87,633	+3.02(+2.75%)
May 04, 2023	109.40	111.59	107.44	109.60	74,698	-0.14(-0.12%)
May 03, 2023	102.48	115.50	102.48	109.74	224,791	+7.04(+6.85%)
May 02, 2023	100.73	102.88	99.86	102.70	85,476	+1.98(+1.96%)
May 01, 2023	100.54	101.79	99.43	100.73	81,129	+0.12(+0.12%)
Apr 28, 2023	100.77	100.93	99.09	100.61	76,936	-0.33(-0.33%)
Apr 27, 2023	99.68	101.26	99.67	100.94	107,192	+1.14(+1.14%)
Apr 26, 2023	98.90	99.87	98.48	99.80	99,395	+0.09(+0.09%)
Apr 25, 2023	99.27	100.14	99.12	99.71	45,962	-0.16(-0.16%)
Apr 24, 2023	98.79	100.07	98.79	99.88	48,224	+0.85(+0.86%)
Apr 21, 2023	99.79	100.90	98.72	99.02	46,651	-0.95(-0.95%)
Apr 20, 2023	98.43	100.08	97.72	99.97	55,072	+1.47(+1.49%)
Apr 19, 2023	96.69	98.82	96.69	98.50	85,417	+1.81(+1.87%)
Apr 18, 2023	97.30	97.30	96.00	96.69	70,329	-1.01(-1.03%)
Apr 17, 2023	96.87	97.94	96.14	97.70	57,601	+1.04(+1.07%)
Apr 14, 2023	96.52	97.08	95.45	96.66	52,209	-0.33(-0.34%)
Apr 13, 2023	95.80	97.05	95.23	96.99	55,336	+1.27(+1.32%)
Apr 12, 2023	94.37	95.98	94.10	95.72	73,022	+1.38(+1.47%)
Apr 11, 2023	93.89	94.77	93.62	94.34	47,306	+0.36(+0.38%)
Apr 10, 2023	93.59	94.38	92.83	93.98	50,699	+0.03(+0.03%)
Apr 06, 2023	94.10	94.16	93.30	93.95	49,181	-0.10(-0.10%)
Apr 05, 2023	94.35	94.68	93.64	94.05	45,373	-0.56(-0.59%)
Apr 04, 2023	95.14	95.14	93.79	94.61	54,180	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.