Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	105.87	105.87	102.91	103.04	62,005	-2.59(-2.45%)
Dec 28, 2023	105.19	106.46	104.81	105.63	53,436	-0.11(-0.10%)
Dec 27, 2023	104.96	106.62	104.08	105.74	50,193	+0.58(+0.55%)
Dec 26, 2023	106.27	106.58	103.70	105.16	51,783	-0.67(-0.64%)
Dec 22, 2023	104.71	105.90	104.71	105.83	31,709	+1.81(+1.74%)
Dec 21, 2023	105.72	105.72	102.22	104.02	57,169	-0.67(-0.64%)
Dec 20, 2023	104.37	106.91	103.50	104.69	43,959	+0.05(+0.05%)
Dec 19, 2023	102.48	104.77	102.48	104.64	82,224	+2.14(+2.09%)
Dec 18, 2023	101.81	102.61	100.75	102.50	57,764	+0.63(+0.62%)
Dec 15, 2023	103.23	105.91	101.47	101.87	117,877	-0.64(-0.62%)
Dec 14, 2023	106.20	106.25	102.30	102.51	60,877	-1.43(-1.38%)
Dec 13, 2023	100.89	104.60	100.12	103.94	108,507	+3.68(+3.67%)
Dec 12, 2023	99.12	100.75	98.50	100.26	43,591	+1.14(+1.15%)
Dec 11, 2023	98.23	99.75	97.40	99.12	45,795	+1.16(+1.18%)
Dec 08, 2023	100.25	100.31	97.63	97.96	38,744	-1.76(-1.76%)
Dec 07, 2023	97.23	99.80	96.10	99.72	45,939	+2.94(+3.04%)
Dec 06, 2023	96.77	98.10	95.75	96.78	49,308	+0.93(+0.97%)
Dec 05, 2023	95.92	96.65	94.50	95.85	57,653	+0.20(+0.21%)
Dec 04, 2023	93.95	96.72	93.95	95.65	50,898	+1.34(+1.42%)
Dec 01, 2023	92.54	95.23	92.10	94.31	65,395	+2.27(+2.47%)
Nov 30, 2023	91.11	92.09	90.22	92.04	59,439	+0.68(+0.74%)
Nov 29, 2023	92.96	93.02	91.28	91.36	40,917	-1.60(-1.72%)
Nov 28, 2023	93.16	94.34	92.61	92.96	36,329	-0.54(-0.58%)
Nov 27, 2023	94.12	94.85	93.38	93.50	30,360	-0.65(-0.69%)
Nov 24, 2023	94.96	95.37	93.76	94.15	17,355	-0.14(-0.15%)
Nov 22, 2023	92.11	94.44	92.09	94.29	29,133	+1.93(+2.09%)
Nov 21, 2023	92.71	95.38	92.27	92.36	32,059	-0.06(-0.06%)
Nov 20, 2023	93.10	93.68	92.25	92.42	25,397	-0.86(-0.92%)
Nov 17, 2023	94.11	94.38	92.61	93.28	41,221	-0.33(-0.35%)
Nov 16, 2023	93.97	94.67	93.17	93.61	40,608	-0.35(-0.37%)
Nov 15, 2023	96.05	96.30	93.25	93.96	60,829	-1.63(-1.71%)
Nov 14, 2023	93.28	95.69	93.11	95.59	46,935	+2.88(+3.11%)
Nov 13, 2023	91.68	93.84	91.55	92.71	33,255	+1.16(+1.27%)
Nov 10, 2023	90.52	92.38	90.18	91.55	29,081	+0.42(+0.46%)
Nov 09, 2023	92.10	92.57	90.42	91.13	29,981	-0.14(-0.15%)
Nov 08, 2023	92.05	92.44	90.02	91.27	39,576	-1.54(-1.66%)
Nov 07, 2023	92.32	93.11	91.05	92.81	33,094	+0.10(+0.11%)
Nov 06, 2023	93.50	95.14	91.77	92.71	60,873	-0.67(-0.72%)
Nov 03, 2023	94.95	95.14	92.63	93.38	45,326	+0.18(+0.19%)
Nov 02, 2023	93.72	97.68	92.72	93.20	61,250	+0.52(+0.56%)
Nov 01, 2023	103.42	105.57	91.53	92.68	85,233	-9.58(-9.37%)
Oct 31, 2023	103.50	103.50	101.24	102.26	39,614	-1.23(-1.19%)
Oct 30, 2023	102.18	103.80	102.18	103.49	32,078	+1.80(+1.77%)
Oct 27, 2023	101.64	102.47	100.18	101.69	50,205	-0.11(-0.11%)
Oct 26, 2023	99.89	102.09	99.85	101.80	44,625	+2.67(+2.69%)
Oct 25, 2023	98.38	99.77	98.02	99.13	29,074	+0.73(+0.74%)
Oct 24, 2023	96.42	98.86	96.42	98.40	34,788	+2.08(+2.16%)
Oct 23, 2023	97.64	98.45	95.73	96.32	50,490	-1.08(-1.11%)
Oct 20, 2023	99.65	100.20	97.40	97.40	49,784	-1.68(-1.70%)
Oct 19, 2023	100.99	101.65	98.91	99.08	50,360	-2.35(-2.32%)
Oct 18, 2023	100.26	101.99	100.26	101.43	31,084	+0.73(+0.72%)
Oct 17, 2023	101.18	102.58	100.67	100.70	44,416	-0.46(-0.45%)
Oct 16, 2023	100.16	101.50	100.28	101.16	41,171	+1.92(+1.93%)
Oct 13, 2023	99.18	99.37	97.96	99.24	43,845	-0.11(-0.11%)
Oct 12, 2023	100.64	100.64	97.92	99.35	37,050	-1.53(-1.52%)
Oct 11, 2023	101.21	101.75	100.13	100.88	29,712	-0.08(-0.08%)
Oct 10, 2023	101.20	101.71	100.41	100.96	32,023	+0.27(+0.27%)
Oct 09, 2023	98.47	101.26	98.47	100.69	23,716	+1.04(+1.04%)
Oct 06, 2023	100.69	100.70	97.75	99.65	46,515	-0.83(-0.83%)
Oct 05, 2023	99.30	100.95	98.68	100.48	68,127	+1.80(+1.82%)
Oct 04, 2023	96.96	98.97	96.96	98.68	53,606	+1.58(+1.63%)
Oct 03, 2023	98.83	99.22	96.93	97.10	40,290	-2.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.