Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.77	100.94	99.09	100.62	76,932	-0.33(-0.33%)
Apr 27, 2023	99.69	101.27	99.68	100.95	107,185	+1.14(+1.14%)
Apr 26, 2023	98.90	99.87	98.49	99.80	99,389	+0.09(+0.09%)
Apr 25, 2023	99.27	100.14	99.12	99.72	45,960	-0.16(-0.16%)
Apr 24, 2023	98.80	100.08	98.80	99.88	48,221	+0.85(+0.86%)
Apr 21, 2023	99.80	100.90	98.73	99.03	46,648	-0.95(-0.95%)
Apr 20, 2023	98.44	100.08	97.72	99.98	55,069	+1.47(+1.49%)
Apr 19, 2023	96.70	98.83	96.70	98.51	85,412	+1.81(+1.87%)
Apr 18, 2023	97.31	97.31	96.00	96.70	70,325	-1.01(-1.03%)
Apr 17, 2023	96.87	97.95	96.14	97.70	57,598	+1.04(+1.07%)
Apr 14, 2023	96.52	97.08	95.46	96.67	52,206	-0.33(-0.34%)
Apr 13, 2023	95.81	97.06	95.24	97.00	55,333	+1.27(+1.32%)
Apr 12, 2023	94.37	95.98	94.10	95.73	73,018	+1.38(+1.47%)
Apr 11, 2023	93.89	94.77	93.63	94.35	47,303	+0.36(+0.38%)
Apr 10, 2023	93.60	94.39	92.83	93.99	50,696	+0.03(+0.03%)
Apr 06, 2023	94.10	94.16	93.31	93.96	49,178	-0.10(-0.10%)
Apr 05, 2023	94.36	94.68	93.65	94.06	45,370	-0.56(-0.59%)
Apr 04, 2023	95.15	95.15	93.79	94.62	54,177	-0.53(-0.56%)
Apr 03, 2023	94.12	96.09	93.36	95.15	98,287	+1.34(+1.42%)
Mar 31, 2023	93.53	94.17	93.16	93.81	82,585	+0.70(+0.75%)
Mar 30, 2023	94.01	94.40	92.67	93.12	46,627	-1.08(-1.15%)
Mar 29, 2023	95.81	96.00	93.75	94.20	64,144	-1.42(-1.49%)
Mar 28, 2023	95.22	96.06	94.58	95.62	58,741	+0.39(+0.41%)
Mar 27, 2023	95.05	95.76	94.43	95.24	63,925	+0.18(+0.19%)
Mar 24, 2023	93.19	95.34	92.20	95.05	73,519	+1.81(+1.94%)
Mar 23, 2023	94.06	94.06	92.67	93.24	87,521	-1.12(-1.19%)
Mar 22, 2023	94.45	95.53	93.46	94.36	125,606	-0.22(-0.24%)
Mar 21, 2023	94.74	95.39	92.81	94.59	107,903	-0.26(-0.28%)
Mar 20, 2023	92.85	94.97	92.85	94.85	131,102	+1.80(+1.93%)
Mar 17, 2023	92.10	93.17	91.02	93.05	203,189	+0.59(+0.64%)
Mar 16, 2023	91.60	92.91	90.77	92.46	448,955	+0.39(+0.42%)
Mar 15, 2023	88.66	92.21	89.37	92.07	89,805	+2.16(+2.40%)
Mar 14, 2023	87.72	90.06	87.29	89.91	85,390	+3.59(+4.16%)
Mar 13, 2023	86.53	88.89	86.16	86.32	96,391	-0.86(-0.99%)
Mar 10, 2023	87.85	88.46	86.69	87.18	65,020	-0.86(-0.98%)
Mar 09, 2023	87.68	88.98	86.98	88.04	60,900	-0.65(-0.73%)
Mar 08, 2023	86.57	88.79	86.00	88.69	87,464	+2.43(+2.82%)
Mar 07, 2023	86.23	86.44	84.58	86.26	81,149	+0.23(+0.27%)
Mar 06, 2023	87.52	88.25	85.56	86.03	105,165	-1.98(-2.25%)
Mar 03, 2023	89.05	89.34	87.75	88.02	77,874	-1.82(-2.03%)
Mar 02, 2023	87.61	89.90	87.57	89.83	50,900	+1.48(+1.68%)
Mar 01, 2023	86.89	88.44	86.42	88.35	79,958	+1.46(+1.68%)
Feb 28, 2023	87.31	89.09	86.39	86.89	79,440	-0.44(-0.50%)
Feb 27, 2023	87.23	88.78	87.01	87.33	68,441	-0.14(-0.15%)
Feb 24, 2023	87.72	88.07	86.78	87.46	56,304	-0.66(-0.75%)
Feb 23, 2023	88.65	89.66	88.05	88.12	59,672	-0.63(-0.71%)
Feb 22, 2023	88.95	90.43	88.54	88.75	51,337	+0.19(+0.22%)
Feb 21, 2023	88.66	89.30	88.08	88.56	84,630	-0.58(-0.65%)
Feb 17, 2023	88.96	89.87	88.33	89.14	73,998	+0.50(+0.57%)
Feb 16, 2023	88.68	89.57	88.35	88.63	86,136	-1.00(-1.11%)
Feb 15, 2023	87.76	90.37	87.41	89.63	75,161	+1.32(+1.49%)
Feb 14, 2023	89.44	89.54	87.97	88.32	75,391	-1.49(-1.66%)
Feb 13, 2023	88.18	90.72	87.72	89.81	48,763	+1.68(+1.91%)
Feb 10, 2023	87.11	88.80	86.45	88.12	59,770	+0.76(+0.88%)
Feb 09, 2023	88.26	89.61	86.38	87.36	83,905	-0.63(-0.72%)
Feb 08, 2023	89.52	89.62	87.85	87.99	67,439	-1.71(-1.91%)
Feb 07, 2023	90.02	90.16	87.72	89.70	83,635	-0.45(-0.49%)
Feb 06, 2023	90.80	91.62	88.78	90.14	95,549	+0.25(+0.28%)
Feb 03, 2023	89.48	90.15	87.63	89.89	102,368	+0.76(+0.86%)
Feb 02, 2023	83.35	89.14	80.55	89.13	114,131	+7.87(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.