Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
7.103
7.227
6.300
6.504
542,660
-0.49(-6.95%)
Nov 29, 2007
7.357
7.413
6.984
6.990
82,275
-0.40(-5.43%)
Nov 28, 2007
7.080
7.521
7.024
7.391
128,588
+0.40(+5.74%)
Nov 27, 2007
6.944
7.182
6.922
6.990
91,228
+0.07(+0.98%)
Nov 26, 2007
7.430
7.430
6.911
6.922
70,607
-0.51(-6.84%)
Nov 23, 2007
7.425
7.543
7.340
7.430
37,400
+0.08(+1.08%)
Nov 21, 2007
7.125
7.419
7.125
7.351
74,264
+0.17(+2.36%)
Nov 20, 2007
7.069
7.329
6.877
7.182
109,938
+0.10(+1.44%)
Nov 19, 2007
7.250
7.538
6.950
7.080
84,450
-0.26(-3.54%)
Nov 16, 2007
7.493
7.493
7.284
7.340
115,906
-0.14(-1.81%)
Nov 15, 2007
7.594
7.628
7.346
7.476
100,449
-0.14(-1.85%)
Nov 14, 2007
7.628
7.713
7.543
7.617
83,696
+0.00(+0.00%)
Nov 13, 2007
7.425
7.628
7.425
7.617
108,322
+0.28(+3.77%)
Nov 12, 2007
7.091
7.617
7.041
7.340
92,359
+0.25(+3.59%)
Nov 09, 2007
6.956
7.091
6.809
7.086
45,008
+0.02(+0.32%)
Nov 08, 2007
6.718
7.125
6.718
7.063
67,898
+0.41(+6.11%)
Nov 07, 2007
6.933
7.080
6.651
6.656
47,280
-0.38(-5.46%)
Nov 06, 2007
6.944
7.097
6.668
7.041
112,322
+0.11(+1.63%)
Nov 05, 2007
6.961
7.080
6.781
6.928
64,503
-0.15(-2.08%)
Nov 02, 2007
7.052
7.148
6.939
7.074
79,990
+0.14(+1.95%)
Nov 01, 2007
7.543
7.543
6.911
6.939
146,563
-0.72(-9.44%)
Oct 31, 2007
7.651
7.730
7.385
7.662
48,524
+0.06(+0.82%)
Oct 30, 2007
7.391
7.894
7.391
7.600
124,866
+0.14(+1.82%)
Oct 29, 2007
7.577
7.577
7.312
7.464
113,255
-0.09(-1.14%)
Oct 26, 2007
7.529
7.652
7.507
7.550
65,476
+0.13(+1.81%)
Oct 25, 2007
7.475
7.566
7.356
7.416
83,957
-0.05(-0.63%)
Oct 24, 2007
7.502
7.523
7.319
7.463
79,809
-0.11(-1.44%)
Oct 23, 2007
7.609
7.609
7.443
7.572
87,210
+0.03(+0.43%)
Oct 22, 2007
7.351
7.556
7.308
7.539
85,293
+0.11(+1.45%)
Oct 19, 2007
7.545
7.572
7.399
7.432
133,391
-0.12(-1.57%)
Oct 18, 2007
7.534
7.550
7.373
7.550
66,322
+0.01(+0.14%)
Oct 17, 2007
7.599
7.636
7.335
7.539
82,345
+0.02(+0.21%)
Oct 16, 2007
7.556
7.636
7.480
7.523
52,753
-0.05(-0.64%)
Oct 15, 2007
7.647
7.647
7.464
7.572
98,038
-0.09(-1.12%)
Oct 12, 2007
7.523
7.669
7.453
7.658
42,217
+0.10(+1.28%)
Oct 11, 2007
7.561
7.609
7.453
7.561
59,688
+0.01(+0.14%)
Oct 10, 2007
7.728
7.733
7.426
7.550
55,119
-0.15(-1.89%)
Oct 09, 2007
7.615
7.695
7.529
7.695
31,158
+0.10(+1.35%)
Oct 08, 2007
7.728
7.755
7.502
7.593
49,798
-0.17(-2.15%)
Oct 05, 2007
7.695
7.776
7.566
7.760
84,577
+0.15(+1.91%)
Oct 04, 2007
7.631
7.663
7.491
7.615
43,490
+0.04(+0.57%)
Oct 03, 2007
7.609
7.695
7.443
7.572
89,843
-0.10(-1.26%)
Oct 02, 2007
7.507
7.706
7.507
7.669
80,268
+0.16(+2.08%)
Oct 01, 2007
7.292
7.631
7.292
7.512
116,162
+0.20(+2.80%)
Sep 28, 2007
7.480
7.491
7.276
7.308
105,207
-0.19(-2.58%)
Sep 27, 2007
7.480
7.512
7.313
7.502
42,979
+0.02(+0.22%)
Sep 26, 2007
7.426
7.507
7.335
7.486
32,015
+0.12(+1.68%)
Sep 25, 2007
7.324
7.383
7.173
7.362
43,815
+0.01(+0.07%)
Sep 24, 2007
7.421
7.496
7.238
7.356
69,806
-0.05(-0.73%)
Sep 21, 2007
7.550
7.550
7.308
7.410
218,231
-0.07(-0.94%)
Sep 20, 2007
7.469
7.507
7.286
7.480
82,972
-0.01(-0.07%)
Sep 19, 2007
7.104
7.486
7.087
7.486
132,386
+0.41(+5.86%)
Sep 18, 2007
6.555
7.077
6.533
7.071
102,342
+0.55(+8.42%)
Sep 17, 2007
6.630
6.630
6.479
6.522
99,989
-0.11(-1.70%)
Sep 14, 2007
6.721
6.738
6.592
6.635
42,460
-0.09(-1.36%)
Sep 13, 2007
6.883
6.883
6.651
6.727
33,204
-0.13(-1.96%)
Sep 12, 2007
6.829
6.937
6.791
6.861
57,036
+0.02(+0.31%)
Sep 11, 2007
6.721
6.883
6.625
6.840
59,812
+0.23(+3.42%)
Sep 10, 2007
6.791
6.802
6.458
6.614
61,470
-0.12(-1.84%)
Sep 07, 2007
6.802
6.802
6.630
6.738
68,790
-0.19(-2.72%)
Sep 06, 2007
6.915
6.980
6.829
6.926
22,910
+0.05(+0.70%)
Sep 05, 2007
6.904
7.017
6.856
6.877
60,706
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.