Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.580
7.637
7.493
7.534
60,928
-0.05(-0.68%)
Dec 29, 2005
7.816
7.867
7.585
7.585
28,320
-0.18(-2.37%)
Dec 28, 2005
7.872
7.872
7.734
7.770
4,097
-0.02(-0.20%)
Dec 27, 2005
7.734
7.836
7.734
7.785
17,365
-0.09(-1.17%)
Dec 23, 2005
7.918
7.918
7.826
7.877
3,865
-0.02(-0.19%)
Dec 22, 2005
7.862
7.908
7.744
7.893
17,831
+0.17(+2.19%)
Dec 21, 2005
7.790
7.877
7.724
7.724
10,265
-0.01(-0.13%)
Dec 20, 2005
7.637
7.801
7.626
7.734
64,015
+0.07(+0.94%)
Dec 19, 2005
7.744
7.831
7.637
7.662
64,965
-0.17(-2.22%)
Dec 16, 2005
7.934
7.934
7.744
7.836
230,916
-0.08(-0.97%)
Dec 15, 2005
8.144
8.144
7.842
7.913
86,424
-0.18(-2.22%)
Dec 14, 2005
8.047
8.246
8.036
8.093
26,467
+0.05(+0.64%)
Dec 13, 2005
7.995
8.159
7.934
8.041
31,538
+0.01(+0.06%)
Dec 12, 2005
7.918
8.036
7.903
8.036
35,409
+0.07(+0.90%)
Dec 09, 2005
7.888
7.965
7.888
7.965
6,438
+0.04(+0.45%)
Dec 08, 2005
7.836
8.036
7.754
7.929
26,461
+0.08(+1.05%)
Dec 07, 2005
7.918
8.067
7.754
7.847
43,653
-0.20(-2.48%)
Dec 06, 2005
8.205
8.246
7.965
8.047
31,128
-0.10(-1.26%)
Dec 05, 2005
8.200
8.236
8.103
8.149
31,840
+0.07(+0.82%)
Dec 02, 2005
8.011
8.149
7.898
8.082
22,366
-0.01(-0.06%)
Dec 01, 2005
7.918
8.154
7.719
8.088
40,263
+0.32(+4.16%)
Nov 30, 2005
7.959
7.995
7.657
7.765
63,123
-0.12(-1.50%)
Nov 29, 2005
8.021
8.021
7.831
7.883
21,341
-0.04(-0.52%)
Nov 28, 2005
8.077
8.077
7.842
7.924
50,236
-0.19(-2.40%)
Nov 25, 2005
8.118
8.195
8.077
8.118
18,192
-0.06(-0.69%)
Nov 23, 2005
8.123
8.200
8.082
8.175
64,245
-0.07(-0.87%)
Nov 22, 2005
8.252
8.375
8.211
8.246
41,342
-0.01(-0.06%)
Nov 21, 2005
8.200
8.262
8.041
8.252
39,323
+0.09(+1.13%)
Nov 18, 2005
8.226
8.226
8.036
8.159
36,453
+0.06(+0.76%)
Nov 17, 2005
8.149
8.149
7.985
8.098
28,377
+0.03(+0.38%)
Nov 16, 2005
8.195
8.211
7.944
8.067
40,556
-0.09(-1.07%)
Nov 15, 2005
8.175
8.190
8.067
8.154
115,180
+0.03(+0.38%)
Nov 14, 2005
8.195
8.195
8.011
8.123
38,876
-0.04(-0.50%)
Nov 11, 2005
8.154
8.195
8.047
8.164
33,325
-0.06(-0.75%)
Nov 10, 2005
7.924
8.231
7.724
8.226
40,779
+0.24(+3.02%)
Nov 09, 2005
7.867
8.016
7.867
7.985
45,416
+0.14(+1.76%)
Nov 08, 2005
7.765
7.898
7.693
7.847
10,145
+0.03(+0.33%)
Nov 07, 2005
7.795
7.888
7.754
7.821
57,810
+0.07(+0.86%)
Nov 04, 2005
7.867
7.867
7.703
7.754
12,169
-0.04(-0.46%)
Nov 03, 2005
7.924
7.924
7.729
7.790
46,958
-0.02(-0.26%)
Nov 02, 2005
7.688
7.811
7.678
7.811
61,976
+0.12(+1.53%)
Nov 01, 2005
7.785
7.913
7.662
7.693
64,994
-0.14(-1.83%)
Oct 31, 2005
7.780
7.898
7.765
7.836
56,868
+0.02(+0.26%)
Oct 28, 2005
7.647
7.816
7.637
7.816
33,290
+0.21(+2.69%)
Oct 27, 2005
7.698
7.698
7.590
7.611
48,328
-0.14(-1.79%)
Oct 26, 2005
7.739
7.898
7.662
7.749
29,487
-0.06(-0.72%)
Oct 25, 2005
7.708
7.821
7.631
7.806
28,781
-0.01(-0.07%)
Oct 24, 2005
7.754
7.831
7.729
7.811
39,286
+0.07(+0.93%)
Oct 21, 2005
7.508
7.826
7.508
7.739
28,726
+0.16(+2.17%)
Oct 20, 2005
7.678
7.678
7.473
7.575
43,980
-0.15(-1.92%)
Oct 19, 2005
7.457
7.729
7.391
7.724
38,459
+0.19(+2.59%)
Oct 18, 2005
7.780
7.785
7.457
7.529
26,512
-0.19(-2.52%)
Oct 17, 2005
7.790
7.836
7.549
7.724
33,946
-0.08(-0.99%)
Oct 14, 2005
7.652
7.872
7.442
7.801
74,007
+0.24(+3.19%)
Oct 13, 2005
7.406
7.560
7.360
7.560
23,333
+0.03(+0.41%)
Oct 12, 2005
7.488
7.555
7.396
7.529
18,641
+0.00(+0.00%)
Oct 11, 2005
7.560
7.688
7.514
7.529
52,864
-0.01(-0.14%)
Oct 10, 2005
7.560
7.560
7.452
7.539
31,596
+0.01(+0.07%)
Oct 07, 2005
7.421
7.606
7.421
7.534
14,147
+0.08(+1.10%)
Oct 06, 2005
7.519
7.626
7.324
7.452
50,948
-0.07(-0.95%)
Oct 05, 2005
7.703
7.770
7.524
7.524
46,452
-0.29(-3.67%)
Oct 04, 2005
7.939
7.949
7.785
7.811
12,419
-0.09(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.