Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.129
8.129
7.836
7.980
87,731
-0.09(-1.14%)
Mar 30, 2005
7.918
8.103
7.872
8.072
18,213
+0.23(+2.94%)
Mar 29, 2005
7.908
8.057
7.836
7.842
16,975
-0.15(-1.86%)
Mar 28, 2005
7.975
8.052
7.944
7.990
25,780
+0.01(+0.06%)
Mar 24, 2005
7.990
8.016
7.950
7.985
45,467
+0.12(+1.50%)
Mar 23, 2005
8.000
8.041
7.867
7.867
78,239
-0.06(-0.71%)
Mar 22, 2005
8.144
8.144
7.893
7.924
100,396
-0.23(-2.77%)
Mar 21, 2005
8.200
8.200
8.072
8.149
22,342
+0.03(+0.38%)
Mar 18, 2005
8.262
8.334
8.098
8.118
179,314
-0.08(-1.00%)
Mar 17, 2005
8.252
8.252
8.149
8.200
48,380
-0.01(-0.06%)
Mar 16, 2005
8.154
8.257
8.154
8.205
41,378
-0.01(-0.06%)
Mar 15, 2005
8.252
8.293
8.180
8.211
42,326
-0.04(-0.44%)
Mar 14, 2005
8.154
8.262
8.154
8.246
76,838
+0.08(+0.94%)
Mar 11, 2005
8.216
8.252
8.154
8.170
63,695
-0.02(-0.25%)
Mar 10, 2005
8.226
8.287
8.185
8.190
55,098
+0.01(+0.06%)
Mar 09, 2005
8.205
8.339
8.175
8.185
70,046
-0.09(-1.05%)
Mar 08, 2005
8.282
8.318
8.200
8.272
72,264
-0.04(-0.49%)
Mar 07, 2005
8.226
8.380
8.221
8.313
69,150
+0.08(+1.00%)
Mar 04, 2005
8.349
8.349
8.200
8.231
41,986
-0.02(-0.19%)
Mar 03, 2005
8.293
8.313
8.205
8.246
42,302
-0.03(-0.37%)
Mar 02, 2005
8.221
8.354
8.216
8.277
102,780
-0.10(-1.22%)
Mar 01, 2005
8.221
8.380
8.180
8.380
34,108
+0.06(+0.68%)
Feb 28, 2005
8.323
8.380
8.144
8.323
67,839
+0.05(+0.56%)
Feb 25, 2005
8.272
8.277
8.195
8.277
31,809
+0.02(+0.19%)
Feb 24, 2005
8.293
8.313
8.149
8.262
66,760
+0.09(+1.07%)
Feb 23, 2005
8.328
8.328
8.164
8.175
49,083
-0.06(-0.68%)
Feb 22, 2005
8.380
8.395
8.185
8.231
159,276
-0.17(-2.01%)
Feb 18, 2005
8.513
8.564
8.287
8.400
39,112
-0.01(-0.06%)
Feb 17, 2005
8.467
8.585
8.405
8.405
53,139
-0.08(-0.91%)
Feb 16, 2005
8.528
8.554
8.421
8.482
85,280
-0.02(-0.24%)
Feb 15, 2005
8.477
8.544
8.303
8.503
117,010
+0.11(+1.28%)
Feb 14, 2005
8.426
8.457
8.339
8.395
33,710
+0.02(+0.18%)
Feb 11, 2005
8.287
8.446
8.287
8.380
56,448
+0.07(+0.86%)
Feb 10, 2005
8.303
8.457
8.236
8.308
66,801
+0.11(+1.31%)
Feb 09, 2005
8.328
8.457
8.200
8.200
117,868
-0.25(-2.97%)
Feb 08, 2005
8.390
8.457
8.390
8.451
43,290
+0.11(+1.29%)
Feb 07, 2005
8.400
8.416
8.277
8.344
26,241
-0.02(-0.25%)
Feb 04, 2005
8.252
8.410
8.241
8.364
56,474
+0.06(+0.68%)
Feb 03, 2005
8.385
8.400
8.241
8.308
25,612
-0.08(-0.98%)
Feb 02, 2005
8.175
8.426
8.175
8.390
44,927
+0.05(+0.61%)
Feb 01, 2005
8.405
8.431
8.293
8.339
26,676
-0.13(-1.57%)
Jan 31, 2005
8.385
8.472
8.293
8.472
85,973
+0.26(+3.18%)
Jan 28, 2005
8.513
8.513
8.200
8.211
139,587
-0.18(-2.14%)
Jan 27, 2005
8.257
8.610
8.257
8.390
97,022
+0.03(+0.31%)
Jan 26, 2005
8.303
8.369
8.205
8.364
53,432
+0.18(+2.19%)
Jan 25, 2005
8.139
8.200
8.098
8.185
32,593
+0.17(+2.18%)
Jan 24, 2005
8.221
8.241
7.959
8.011
116,596
-0.08(-0.95%)
Jan 21, 2005
8.277
8.298
8.082
8.088
57,746
-0.07(-0.82%)
Jan 20, 2005
8.349
8.349
8.082
8.154
147,899
-0.23(-2.75%)
Jan 19, 2005
8.662
8.662
8.380
8.385
41,512
-0.23(-2.62%)
Jan 18, 2005
8.610
8.656
8.457
8.610
61,814
+0.10(+1.14%)
Jan 14, 2005
8.754
8.754
8.457
8.513
24,163
+0.03(+0.30%)
Jan 13, 2005
8.831
8.831
8.457
8.487
33,272
-0.08(-0.96%)
Jan 12, 2005
8.544
8.636
8.503
8.569
38,556
+0.03(+0.30%)
Jan 11, 2005
8.539
8.692
8.508
8.544
39,918
-0.04(-0.48%)
Jan 10, 2005
8.692
8.928
8.564
8.585
154,546
-0.06(-0.65%)
Jan 07, 2005
8.872
8.872
8.605
8.641
47,311
-0.17(-1.98%)
Jan 06, 2005
8.892
8.892
8.779
8.815
43,186
+0.02(+0.23%)
Jan 05, 2005
8.954
8.964
8.774
8.795
64,036
-0.21(-2.33%)
Jan 04, 2005
9.118
9.164
8.959
9.005
444,598
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.