Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.827
8.880
8.547
8.570
91,267
-0.28(-3.20%)
Apr 29, 2015
8.973
9.003
8.838
8.853
36,491
-0.13(-1.42%)
Apr 28, 2015
8.876
9.070
8.876
8.981
78,730
+0.14(+1.61%)
Apr 27, 2015
8.928
9.048
8.756
8.838
70,401
-0.14(-1.59%)
Apr 24, 2015
8.831
8.996
8.718
8.981
80,011
+0.17(+1.96%)
Apr 23, 2015
8.643
8.831
8.531
8.808
35,182
+0.15(+1.73%)
Apr 22, 2015
8.613
8.681
8.523
8.658
6,349
+0.05(+0.61%)
Apr 21, 2015
8.636
8.658
8.583
8.606
17,343
-0.04(-0.43%)
Apr 20, 2015
8.463
8.673
8.463
8.643
31,799
+0.20(+2.40%)
Apr 17, 2015
8.621
8.621
8.403
8.441
60,845
-0.25(-2.85%)
Apr 16, 2015
8.666
8.726
8.598
8.688
28,647
+0.02(+0.26%)
Apr 15, 2015
8.606
8.733
8.583
8.666
34,862
+0.09(+1.05%)
Apr 14, 2015
8.681
8.681
8.538
8.576
39,852
-0.07(-0.78%)
Apr 13, 2015
8.666
8.703
8.628
8.643
27,932
+0.01(+0.17%)
Apr 10, 2015
8.786
8.786
8.561
8.628
44,132
-0.07(-0.86%)
Apr 09, 2015
8.756
8.771
8.553
8.703
25,964
-0.07(-0.77%)
Apr 08, 2015
8.673
8.778
8.636
8.771
24,547
+0.10(+1.21%)
Apr 07, 2015
8.786
8.786
8.651
8.666
22,943
-0.10(-1.11%)
Apr 06, 2015
8.636
8.853
8.628
8.763
64,576
+0.04(+0.52%)
Apr 02, 2015
8.763
8.718
8.718
8.718
121,259
-0.04(-0.43%)
Apr 01, 2015
8.553
8.771
8.546
8.756
47,693
+0.13(+1.57%)
Mar 31, 2015
8.538
8.741
8.538
8.621
85,643
-0.01(-0.09%)
Mar 30, 2015
8.583
8.778
8.538
8.628
114,475
+0.07(+0.79%)
Mar 27, 2015
8.501
8.583
8.426
8.561
54,938
+0.05(+0.62%)
Mar 26, 2015
8.388
8.550
8.388
8.508
36,159
+0.07(+0.89%)
Mar 25, 2015
8.621
8.636
8.396
8.433
38,165
-0.18(-2.09%)
Mar 24, 2015
8.613
8.726
8.583
8.613
45,019
-0.03(-0.35%)
Mar 23, 2015
8.643
8.688
8.568
8.643
45,450
+0.02(+0.26%)
Mar 20, 2015
8.433
8.651
8.412
8.621
171,687
+0.19(+2.22%)
Mar 19, 2015
8.471
8.471
8.388
8.433
32,378
-0.01(-0.09%)
Mar 18, 2015
8.418
8.501
8.358
8.441
42,426
+0.01(+0.09%)
Mar 17, 2015
8.223
8.463
8.223
8.433
54,721
-0.01(-0.18%)
Mar 16, 2015
8.426
8.486
8.351
8.448
35,429
+0.06(+0.71%)
Mar 13, 2015
8.478
8.478
8.223
8.388
45,583
-0.07(-0.89%)
Mar 12, 2015
8.141
8.471
8.141
8.463
72,044
+0.40(+5.02%)
Mar 11, 2015
8.096
8.096
8.021
8.059
38,242
-0.02(-0.28%)
Mar 10, 2015
8.149
8.178
8.006
8.081
43,337
-0.13(-1.55%)
Mar 09, 2015
8.104
8.283
8.096
8.208
36,419
+0.10(+1.20%)
Mar 06, 2015
8.059
8.246
8.059
8.111
59,965
-0.02(-0.28%)
Mar 05, 2015
8.092
8.171
8.014
8.134
26,834
+0.06(+0.74%)
Mar 04, 2015
8.111
8.208
8.051
8.074
26,332
-0.10(-1.19%)
Mar 03, 2015
8.156
8.216
8.119
8.171
35,175
-0.03(-0.37%)
Mar 02, 2015
8.171
8.298
8.096
8.201
65,917
+0.05(+0.64%)
Feb 27, 2015
8.291
8.388
8.134
8.149
112,158
-0.16(-1.98%)
Feb 26, 2015
8.253
8.321
8.246
8.313
25,401
+0.03(+0.36%)
Feb 25, 2015
8.321
8.381
8.268
8.283
18,426
-0.04(-0.54%)
Feb 24, 2015
8.306
8.343
8.268
8.328
22,593
+0.10(+1.18%)
Feb 23, 2015
8.283
8.471
8.193
8.231
48,827
-0.09(-1.08%)
Feb 20, 2015
8.343
8.343
8.246
8.321
42,387
+0.00(+0.00%)
Feb 19, 2015
8.366
8.433
8.306
8.321
18,785
-0.06(-0.72%)
Feb 18, 2015
8.538
8.538
8.328
8.381
64,539
-0.14(-1.67%)
Feb 17, 2015
8.351
8.546
8.276
8.523
79,529
+0.22(+2.62%)
Feb 13, 2015
8.306
8.306
8.306
8.306
47,890
+0.00(+0.00%)
Feb 12, 2015
8.268
8.358
8.238
8.306
99,919
+0.07(+0.91%)
Feb 11, 2015
8.298
8.298
8.141
8.231
43,031
-0.05(-0.63%)
Feb 10, 2015
8.283
8.366
8.149
8.283
38,470
+0.08(+1.01%)
Feb 09, 2015
8.366
8.411
8.201
8.201
47,029
-0.22(-2.58%)
Feb 06, 2015
8.411
8.516
8.373
8.418
65,021
+0.03(+0.31%)
Feb 05, 2015
8.213
8.452
8.213
8.392
43,581
+0.19(+2.36%)
Feb 04, 2015
8.333
8.385
8.161
8.199
66,024
-0.14(-1.70%)
Feb 03, 2015
8.295
8.452
8.213
8.340
76,602
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.