Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.36	13.96	13.33	13.78	321,539	+0.50(+3.76%)
Apr 29, 2019	12.86	13.54	12.86	13.28	327,699	+0.51(+3.97%)
Apr 26, 2019	12.63	12.84	12.48	12.77	143,359	+0.12(+0.92%)
Apr 25, 2019	12.87	13.06	12.57	12.66	134,518	-0.30(-2.31%)
Apr 24, 2019	12.81	13.02	12.77	12.96	143,549	+0.14(+1.10%)
Apr 23, 2019	12.70	13.02	12.57	12.82	189,418	+0.07(+0.52%)
Apr 22, 2019	13.02	13.05	12.70	12.75	94,868	-0.27(-2.05%)
Apr 18, 2019	13.20	13.29	12.97	13.02	73,902	-0.27(-2.01%)
Apr 17, 2019	13.34	13.34	13.16	13.28	68,026	-0.03(-0.19%)
Apr 16, 2019	13.07	13.34	13.05	13.31	68,069	+0.27(+2.04%)
Apr 15, 2019	13.35	13.36	13.01	13.04	64,342	-0.31(-2.31%)
Apr 12, 2019	13.21	13.36	13.07	13.35	134,707	+0.23(+1.78%)
Apr 11, 2019	13.06	13.15	13.00	13.12	76,050	+0.13(+1.03%)
Apr 10, 2019	12.71	12.98	12.66	12.98	90,100	+0.22(+1.69%)
Apr 09, 2019	12.96	12.97	12.75	12.77	91,083	-0.25(-1.92%)
Apr 08, 2019	13.04	13.14	12.97	13.02	62,096	-0.04(-0.32%)
Apr 05, 2019	12.92	13.08	12.91	13.06	66,933	+0.12(+0.90%)
Apr 04, 2019	12.68	12.97	12.68	12.94	89,874	+0.27(+2.10%)
Apr 03, 2019	12.82	12.88	12.65	12.67	206,886	-0.03(-0.26%)
Apr 02, 2019	12.90	12.91	12.68	12.71	89,513	-0.22(-1.67%)
Apr 01, 2019	12.50	12.95	12.50	12.92	241,509	+0.50(+4.02%)
Mar 29, 2019	12.55	12.59	12.28	12.42	156,938	-0.02(-0.13%)
Mar 28, 2019	12.38	12.51	12.24	12.44	90,650	+0.06(+0.47%)
Mar 27, 2019	12.36	12.48	12.19	12.38	82,494	-0.01(-0.07%)
Mar 26, 2019	11.98	12.40	11.98	12.39	138,066	+0.43(+3.62%)
Mar 25, 2019	11.91	12.08	11.83	11.96	143,576	+0.06(+0.49%)
Mar 22, 2019	12.47	12.54	11.85	11.90	182,774	-0.63(-5.05%)
Mar 21, 2019	12.62	12.87	12.51	12.53	104,354	-0.16(-1.25%)
Mar 20, 2019	13.04	13.04	12.67	12.69	153,160	-0.34(-2.62%)
Mar 19, 2019	13.46	13.47	13.02	13.03	70,154	-0.37(-2.79%)
Mar 18, 2019	13.33	13.51	13.33	13.41	61,281	+0.11(+0.81%)
Mar 15, 2019	13.28	13.47	13.26	13.30	358,338	+0.02(+0.12%)
Mar 14, 2019	13.21	13.34	13.17	13.28	85,027	+0.09(+0.69%)
Mar 13, 2019	13.27	13.36	13.18	13.19	94,799	-0.03(-0.25%)
Mar 12, 2019	13.39	13.42	13.19	13.22	69,594	-0.14(-1.06%)
Mar 11, 2019	13.21	13.46	13.12	13.36	119,828	+0.17(+1.32%)
Mar 08, 2019	13.07	13.21	13.01	13.19	98,657	+0.08(+0.64%)
Mar 07, 2019	13.29	13.30	13.05	13.11	104,344	-0.20(-1.50%)
Mar 06, 2019	13.72	13.77	13.31	13.31	118,719	-0.42(-3.03%)
Mar 05, 2019	13.81	13.81	13.61	13.72	70,925	-0.08(-0.60%)
Mar 04, 2019	13.83	13.96	13.71	13.81	103,447	-0.04(-0.30%)
Mar 01, 2019	13.96	13.96	13.15	13.85	158,981	-0.07(-0.54%)
Feb 28, 2019	13.91	13.94	13.84	13.92	160,104	+0.03(+0.24%)
Feb 27, 2019	13.86	13.98	13.77	13.89	58,092	+0.02(+0.18%)
Feb 26, 2019	14.02	14.11	13.86	13.86	63,509	-0.19(-1.36%)
Feb 25, 2019	14.13	14.23	14.06	14.06	115,827	-0.02(-0.18%)
Feb 22, 2019	14.10	14.14	14.01	14.08	107,910	-0.03(-0.18%)
Feb 21, 2019	14.11	14.14	13.96	14.11	86,564	-0.01(-0.06%)
Feb 20, 2019	13.94	14.15	13.85	14.11	102,156	+0.17(+1.19%)
Feb 19, 2019	13.68	14.01	13.68	13.95	107,973	+0.26(+1.88%)
Feb 15, 2019	13.49	13.80	13.49	13.69	228,557	+0.29(+2.17%)
Feb 14, 2019	13.62	13.66	13.39	13.40	256,014	-0.28(-2.07%)
Feb 13, 2019	13.45	13.69	13.45	13.68	330,321	+0.20(+1.48%)
Feb 12, 2019	13.39	13.56	13.37	13.48	187,374	+0.12(+0.93%)
Feb 11, 2019	13.18	13.36	13.11	13.36	103,442	+0.17(+1.33%)
Feb 08, 2019	13.16	13.23	13.03	13.18	67,293	-0.03(-0.25%)
Feb 07, 2019	13.18	13.31	13.10	13.21	98,901	+0.10(+0.79%)
Feb 06, 2019	13.04	13.16	13.03	13.11	110,619	+0.02(+0.13%)
Feb 05, 2019	13.19	13.19	13.02	13.09	70,907	+0.00(+0.00%)
Feb 04, 2019	12.99	13.11	12.92	13.09	126,194	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.