Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
24.96
25.70
24.79
25.45
8,818,955
+0.30(+1.19%)
Jan 30, 2008
24.95
25.69
24.75
25.15
9,999,850
-0.15(-0.59%)
Jan 29, 2008
26.55
26.70
24.84
25.30
19,782,300
-0.59(-2.28%)
Jan 28, 2008
25.90
26.48
24.71
25.89
16,805,604
+0.27(+1.05%)
Jan 25, 2008
27.48
28.15
25.55
25.62
11,001,604
-1.13(-4.22%)
Jan 24, 2008
25.79
26.92
25.52
26.75
9,172,422
+1.30(+5.11%)
Jan 23, 2008
25.93
28.17
24.29
25.45
20,122,176
-1.52(-5.64%)
Jan 22, 2008
26.15
27.48
26.00
26.97
9,412,679
-0.77(-2.78%)
Jan 21, 2008
27.94
28.19
27.30
27.74
8,542,790
+0.00(+0.00%)
Jan 18, 2008
27.94
28.19
27.30
27.74
8,542,150
+0.31(+1.13%)
Jan 17, 2008
28.61
29.20
27.35
27.43
9,228,045
-0.60(-2.14%)
Jan 16, 2008
28.15
28.73
27.27
28.03
13,918,153
-1.05(-3.61%)
Jan 15, 2008
30.10
30.95
28.20
29.08
13,386,218
-1.40(-4.59%)
Jan 14, 2008
29.26
30.64
29.01
30.48
11,731,940
+1.90(+6.65%)
Jan 11, 2008
28.09
28.87
27.92
28.58
7,894,341
+0.26(+0.92%)
Jan 10, 2008
28.49
28.73
27.64
28.32
10,922,534
-0.66(-2.28%)
Jan 09, 2008
29.25
29.71
27.41
28.98
13,166,453
-0.37(-1.26%)
Jan 08, 2008
30.71
30.85
29.33
29.35
9,587,138
-1.21(-3.96%)
Jan 07, 2008
30.41
30.88
29.63
30.56
10,286,195
+0.14(+0.46%)
Jan 04, 2008
31.88
31.88
30.22
30.42
10,251,671
-1.87(-5.79%)
Jan 03, 2008
33.40
33.46
32.15
32.29
8,010,365
-0.88(-2.65%)
Jan 02, 2008
33.08
33.73
32.87
33.17
7,590,357
+0.00(+0.00%)
Jan 01, 2008
33.26
33.47
32.74
33.17
0
+0.00(+0.00%)
Dec 31, 2007
33.26
33.47
32.74
33.17
6,186,118
-0.37(-1.10%)
Dec 28, 2007
34.05
34.05
33.15
33.54
5,795,074
-0.31(-0.92%)
Dec 27, 2007
34.81
35.08
33.79
33.85
6,110,780
-1.25(-3.56%)
Dec 26, 2007
35.62
35.64
34.63
35.10
4,884,008
-0.26(-0.74%)
Dec 24, 2007
35.55
35.68
35.12
35.36
2,430,077
-0.31(-0.87%)
Dec 21, 2007
36.52
36.54
34.93
35.67
7,830,927
-0.42(-1.16%)
Dec 20, 2007
35.46
36.29
35.30
36.09
8,121,158
+0.79(+2.24%)
Dec 19, 2007
35.12
35.85
34.75
35.30
8,120,378
-0.05(-0.14%)
Dec 18, 2007
36.09
36.15
34.60
35.35
6,615,972
-0.49(-1.37%)
Dec 17, 2007
35.99
36.66
35.75
35.84
5,678,753
-0.50(-1.38%)
Dec 14, 2007
36.96
37.40
36.15
36.34
6,789,740
-1.10(-2.94%)
Dec 13, 2007
38.00
38.69
37.00
37.44
6,292,359
-0.96(-2.50%)
Dec 12, 2007
38.75
39.13
37.65
38.40
7,738,371
+0.27(+0.71%)
Dec 11, 2007
39.00
39.34
37.86
38.13
8,085,025
-0.95(-2.43%)
Dec 10, 2007
38.65
39.17
38.01
39.08
5,654,456
+0.43(+1.11%)
Dec 07, 2007
39.04
39.24
37.83
38.65
6,713,483
-0.71(-1.80%)
Dec 06, 2007
37.80
39.63
37.50
39.36
9,611,042
+1.41(+3.72%)
Dec 05, 2007
37.25
38.50
37.11
37.95
6,300,663
+0.98(+2.65%)
Dec 04, 2007
37.61
37.68
36.65
36.97
6,341,456
-0.94(-2.48%)
Dec 03, 2007
37.60
38.46
37.56
37.91
5,249,624
+0.47(+1.26%)
Nov 30, 2007
38.25
38.49
37.25
37.44
6,917,660
-0.66(-1.73%)
Nov 29, 2007
38.08
38.38
37.45
38.10
5,047,582
-0.06(-0.16%)
Nov 28, 2007
37.77
38.85
37.30
38.16
8,680,543
+0.91(+2.44%)
Nov 27, 2007
35.63
37.78
35.45
37.25
9,511,755
+2.00(+5.67%)
Nov 26, 2007
36.16
36.78
35.18
35.25
5,462,964
-0.86(-2.38%)
Nov 23, 2007
36.25
36.58
35.40
36.11
2,570,350
-0.08(-0.22%)
Nov 21, 2007
35.31
36.75
34.43
36.19
8,164,412
+0.30(+0.84%)
Nov 20, 2007
36.47
36.98
34.68
35.89
7,713,328
-0.30(-0.83%)
Nov 19, 2007
37.35
37.42
35.76
36.19
6,197,959
-1.17(-3.13%)
Nov 16, 2007
37.43
37.59
36.60
37.36
6,537,876
+0.09(+0.24%)
Nov 15, 2007
37.49
38.30
37.03
37.27
8,663,704
-0.77(-2.02%)
Nov 14, 2007
39.72
39.75
37.92
38.04
7,639,594
-1.12(-2.86%)
Nov 13, 2007
37.92
39.18
37.92
39.16
8,150,135
+1.56(+4.15%)
Nov 12, 2007
38.86
39.15
37.36
37.60
7,365,496
-1.35(-3.47%)
Nov 09, 2007
38.12
39.92
38.00
38.95
8,083,121
-0.10(-0.26%)
Nov 08, 2007
40.48
40.87
38.23
39.05
13,428,405
-1.62(-3.98%)
Nov 07, 2007
40.95
41.86
40.56
40.67
6,519,318
-0.69(-1.67%)
Nov 06, 2007
42.36
42.40
41.03
41.36
8,515,962
-0.63(-1.50%)
Nov 05, 2007
44.00
44.00
41.25
41.99
12,982,188
-2.44(-5.49%)
Nov 02, 2007
44.00
44.59
43.26
44.43
7,369,918
+0.54(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.