Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.96	25.70	24.79	25.45	8,818,955	+0.30(+1.19%)
Jan 30, 2008	24.95	25.69	24.75	25.15	9,999,850	-0.15(-0.59%)
Jan 29, 2008	26.55	26.70	24.84	25.30	19,782,300	-0.59(-2.28%)
Jan 28, 2008	25.90	26.48	24.71	25.89	16,805,604	+0.27(+1.05%)
Jan 25, 2008	27.48	28.15	25.55	25.62	11,001,604	-1.13(-4.22%)
Jan 24, 2008	25.79	26.92	25.52	26.75	9,172,422	+1.30(+5.11%)
Jan 23, 2008	25.93	28.17	24.29	25.45	20,122,176	-1.52(-5.64%)
Jan 22, 2008	26.15	27.48	26.00	26.97	9,412,679	-0.77(-2.78%)
Jan 21, 2008	27.94	28.19	27.30	27.74	8,542,790	+0.00(+0.00%)
Jan 18, 2008	27.94	28.19	27.30	27.74	8,542,150	+0.31(+1.13%)
Jan 17, 2008	28.61	29.20	27.35	27.43	9,228,045	-0.60(-2.14%)
Jan 16, 2008	28.15	28.73	27.27	28.03	13,918,153	-1.05(-3.61%)
Jan 15, 2008	30.10	30.95	28.20	29.08	13,386,218	-1.40(-4.59%)
Jan 14, 2008	29.26	30.64	29.01	30.48	11,731,940	+1.90(+6.65%)
Jan 11, 2008	28.09	28.87	27.92	28.58	7,894,341	+0.26(+0.92%)
Jan 10, 2008	28.49	28.73	27.64	28.32	10,922,534	-0.66(-2.28%)
Jan 09, 2008	29.25	29.71	27.41	28.98	13,166,453	-0.37(-1.26%)
Jan 08, 2008	30.71	30.85	29.33	29.35	9,587,138	-1.21(-3.96%)
Jan 07, 2008	30.41	30.88	29.63	30.56	10,286,195	+0.14(+0.46%)
Jan 04, 2008	31.88	31.88	30.22	30.42	10,251,671	-1.87(-5.79%)
Jan 03, 2008	33.40	33.46	32.15	32.29	8,010,365	-0.88(-2.65%)
Jan 02, 2008	33.08	33.73	32.87	33.17	7,590,357	+0.00(+0.00%)
Jan 01, 2008	33.26	33.47	32.74	33.17	0	+0.00(+0.00%)
Dec 31, 2007	33.26	33.47	32.74	33.17	6,186,118	-0.37(-1.10%)
Dec 28, 2007	34.05	34.05	33.15	33.54	5,795,074	-0.31(-0.92%)
Dec 27, 2007	34.81	35.08	33.79	33.85	6,110,780	-1.25(-3.56%)
Dec 26, 2007	35.62	35.64	34.63	35.10	4,884,008	-0.26(-0.74%)
Dec 24, 2007	35.55	35.68	35.12	35.36	2,430,077	-0.31(-0.87%)
Dec 21, 2007	36.52	36.54	34.93	35.67	7,830,927	-0.42(-1.16%)
Dec 20, 2007	35.46	36.29	35.30	36.09	8,121,158	+0.79(+2.24%)
Dec 19, 2007	35.12	35.85	34.75	35.30	8,120,378	-0.05(-0.14%)
Dec 18, 2007	36.09	36.15	34.60	35.35	6,615,972	-0.49(-1.37%)
Dec 17, 2007	35.99	36.66	35.75	35.84	5,678,753	-0.50(-1.38%)
Dec 14, 2007	36.96	37.40	36.15	36.34	6,789,740	-1.10(-2.94%)
Dec 13, 2007	38.00	38.69	37.00	37.44	6,292,359	-0.96(-2.50%)
Dec 12, 2007	38.75	39.13	37.65	38.40	7,738,371	+0.27(+0.71%)
Dec 11, 2007	39.00	39.34	37.86	38.13	8,085,025	-0.95(-2.43%)
Dec 10, 2007	38.65	39.17	38.01	39.08	5,654,456	+0.43(+1.11%)
Dec 07, 2007	39.04	39.24	37.83	38.65	6,713,483	-0.71(-1.80%)
Dec 06, 2007	37.80	39.63	37.50	39.36	9,611,042	+1.41(+3.72%)
Dec 05, 2007	37.25	38.50	37.11	37.95	6,300,663	+0.98(+2.65%)
Dec 04, 2007	37.61	37.68	36.65	36.97	6,341,456	-0.94(-2.48%)
Dec 03, 2007	37.60	38.46	37.56	37.91	5,249,624	+0.47(+1.26%)
Nov 30, 2007	38.25	38.49	37.25	37.44	6,917,660	-0.66(-1.73%)
Nov 29, 2007	38.08	38.38	37.45	38.10	5,047,582	-0.06(-0.16%)
Nov 28, 2007	37.77	38.85	37.30	38.16	8,680,543	+0.91(+2.44%)
Nov 27, 2007	35.63	37.78	35.45	37.25	9,511,755	+2.00(+5.67%)
Nov 26, 2007	36.16	36.78	35.18	35.25	5,462,964	-0.86(-2.38%)
Nov 23, 2007	36.25	36.58	35.40	36.11	2,570,350	-0.08(-0.22%)
Nov 21, 2007	35.31	36.75	34.43	36.19	8,164,412	+0.30(+0.84%)
Nov 20, 2007	36.47	36.98	34.68	35.89	7,713,328	-0.30(-0.83%)
Nov 19, 2007	37.35	37.42	35.76	36.19	6,197,959	-1.17(-3.13%)
Nov 16, 2007	37.43	37.59	36.60	37.36	6,537,876	+0.09(+0.24%)
Nov 15, 2007	37.49	38.30	37.03	37.27	8,663,704	-0.77(-2.02%)
Nov 14, 2007	39.72	39.75	37.92	38.04	7,639,594	-1.12(-2.86%)
Nov 13, 2007	37.92	39.18	37.92	39.16	8,150,135	+1.56(+4.15%)
Nov 12, 2007	38.86	39.15	37.36	37.60	7,365,496	-1.35(-3.47%)
Nov 09, 2007	38.12	39.92	38.00	38.95	8,083,121	-0.10(-0.26%)
Nov 08, 2007	40.48	40.87	38.23	39.05	13,428,405	-1.62(-3.98%)
Nov 07, 2007	40.95	41.86	40.56	40.67	6,519,318	-0.69(-1.67%)
Nov 06, 2007	42.36	42.40	41.03	41.36	8,515,962	-0.63(-1.50%)
Nov 05, 2007	44.00	44.00	41.25	41.99	12,982,188	-2.44(-5.49%)
Nov 02, 2007	44.00	44.59	43.26	44.43	7,369,918	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.