Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	40.09	40.50	39.33	40.30	2,667,891	+0.06(+0.15%)
Oct 30, 2003	40.69	41.25	40.19	40.24	2,420,614	-0.45(-1.11%)
Oct 29, 2003	40.25	40.97	40.10	40.69	2,732,170	+0.27(+0.66%)
Oct 28, 2003	39.40	40.47	39.10	40.42	3,437,954	+1.45(+3.72%)
Oct 27, 2003	38.55	39.26	38.50	38.98	2,975,500	+0.83(+2.16%)
Oct 24, 2003	37.60	38.59	37.08	38.15	3,954,300	+0.00(+0.00%)
Oct 23, 2003	36.51	38.42	35.67	38.15	4,817,700	+1.05(+2.84%)
Oct 22, 2003	38.62	38.75	36.80	37.09	3,685,600	-1.81(-4.65%)
Oct 21, 2003	39.13	39.23	38.41	38.91	2,587,257	+0.12(+0.32%)
Oct 20, 2003	37.45	38.93	36.58	38.78	5,385,802	+1.44(+3.86%)
Oct 17, 2003	38.66	39.00	37.29	37.34	4,317,047	-1.59(-4.08%)
Oct 16, 2003	39.33	39.36	38.63	38.93	3,373,373	-0.40(-1.00%)
Oct 15, 2003	40.02	40.88	39.10	39.33	10,726,216	+1.61(+4.26%)
Oct 14, 2003	37.08	37.75	36.45	37.72	3,387,535	+0.81(+2.21%)
Oct 13, 2003	36.30	37.07	36.05	36.91	2,443,323	+0.43(+1.18%)
Oct 10, 2003	35.99	36.48	35.55	36.48	2,932,185	+0.73(+2.06%)
Oct 09, 2003	35.90	36.88	35.52	35.74	3,361,875	+0.18(+0.51%)
Oct 08, 2003	36.34	36.51	35.30	35.56	3,258,895	-0.64(-1.78%)
Oct 07, 2003	35.68	36.24	35.28	36.20	2,931,259	+0.36(+1.02%)
Oct 06, 2003	35.65	36.24	35.56	35.84	2,511,164	+0.25(+0.70%)
Oct 03, 2003	34.50	36.04	34.35	35.59	5,767,621	+1.88(+5.58%)
Oct 02, 2003	32.91	33.83	32.66	33.71	3,865,484	+0.66(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.