Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.815
10.31
9.745
9.885
3,204,400
+0.08(+0.87%)
Oct 30, 2002
9.160
9.970
9.155
9.800
2,560,541
+0.62(+6.81%)
Oct 29, 2002
9.305
9.595
8.875
9.175
3,170,638
-0.17(-1.87%)
Oct 28, 2002
10.30
10.31
9.285
9.350
4,824,900
-1.04(-9.97%)
Oct 25, 2002
10.29
10.59
10.12
10.38
3,069,900
-0.12(-1.10%)
Oct 24, 2002
10.80
10.85
10.43
10.50
3,272,372
-0.21(-1.91%)
Oct 23, 2002
9.875
10.72
9.800
10.71
4,199,416
+0.80(+8.07%)
Oct 22, 2002
10.03
10.58
9.700
9.905
2,308,300
-0.41(-3.97%)
Oct 21, 2002
9.755
10.32
9.500
10.31
3,578,400
+0.46(+4.72%)
Oct 18, 2002
9.415
9.925
9.194
9.850
3,605,300
+0.37(+3.85%)
Oct 17, 2002
9.000
9.780
8.995
9.485
7,311,427
+1.66(+21.21%)
Oct 16, 2002
7.780
8.220
7.725
7.825
2,402,200
-0.42(-5.15%)
Oct 15, 2002
7.475
8.645
7.470
8.250
4,630,500
+1.12(+15.63%)
Oct 14, 2002
7.140
7.308
6.855
7.135
1,660,000
-0.02(-0.21%)
Oct 11, 2002
6.775
7.325
6.775
7.150
1,745,607
+0.53(+7.92%)
Oct 10, 2002
6.050
6.725
6.005
6.625
1,476,300
+0.60(+9.96%)
Oct 09, 2002
6.255
6.435
6.000
6.025
1,100,259
-0.28(-4.52%)
Oct 08, 2002
6.185
6.500
6.105
6.310
1,549,600
+0.17(+2.77%)
Oct 07, 2002
6.150
6.370
6.055
6.140
1,441,600
-0.04(-0.65%)
Oct 04, 2002
6.620
6.720
6.085
6.180
2,438,997
-0.45(-6.79%)
Oct 03, 2002
6.590
6.920
6.580
6.630
2,382,700
-0.16(-2.28%)
Oct 02, 2002
6.600
7.100
6.230
6.785
1,966,000
+0.16(+2.42%)
Oct 01, 2002
6.560
6.685
6.275
6.625
1,938,267
+0.07(+1.07%)
Sep 30, 2002
6.700
6.775
6.330
6.555
1,919,700
-0.25(-3.67%)
Sep 27, 2002
7.125
7.225
6.725
6.805
1,518,200
-0.40(-5.49%)
Sep 26, 2002
7.260
7.550
7.000
7.200
2,022,700
+0.01(+0.14%)
Sep 25, 2002
6.990
7.475
6.935
7.190
2,274,600
+0.47(+6.91%)
Sep 24, 2002
6.372
7.010
6.300
6.725
1,709,226
+0.20(+3.07%)
Sep 23, 2002
6.940
7.035
6.500
6.525
1,652,232
-0.52(-7.45%)
Sep 20, 2002
7.165
7.225
6.910
7.050
1,259,700
+0.18(+2.62%)
Sep 19, 2002
7.050
7.325
6.860
6.870
1,069,500
-0.31(-4.32%)
Sep 18, 2002
7.195
7.370
7.040
7.180
1,100,262
-0.14(-1.85%)
Sep 17, 2002
7.940
7.950
7.200
7.315
2,703,500
-0.24(-3.18%)
Sep 16, 2002
7.865
7.965
7.525
7.555
801,012
-0.31(-3.94%)
Sep 13, 2002
8.045
8.290
7.710
7.865
1,970,429
-0.30(-3.73%)
Sep 12, 2002
8.255
8.335
8.075
8.170
1,089,900
-0.16(-1.92%)
Sep 11, 2002
8.510
8.805
8.225
8.330
1,156,600
-0.05(-0.57%)
Sep 10, 2002
7.780
8.480
7.705
8.378
210,750,000
+0.64(+8.31%)
Sep 09, 2002
7.630
7.825
7.350
7.735
1,444,900
+0.04(+0.45%)
Sep 06, 2002
7.645
7.850
7.595
7.700
978,400
+0.36(+4.83%)
Sep 05, 2002
7.525
7.560
7.270
7.345
933,500
-0.29(-3.86%)
Sep 04, 2002
7.610
7.750
7.300
7.640
1,129,160
+0.03(+0.39%)
Sep 03, 2002
7.825
7.895
7.510
7.610
1,113,000
-0.49(-6.05%)
Aug 30, 2002
8.070
8.305
7.750
8.100
1,567,500
-0.11(-1.34%)
Aug 29, 2002
7.520
8.245
7.250
8.210
2,570,900
+0.67(+8.81%)
Aug 28, 2002
7.720
7.760
7.375
7.545
1,343,500
-0.25(-3.27%)
Aug 27, 2002
8.230
8.325
7.750
7.800
1,134,900
-0.42(-5.17%)
Aug 26, 2002
7.955
8.250
7.835
8.225
104,600,000
+0.24(+3.07%)
Aug 23, 2002
8.655
8.660
7.785
7.980
2,375,398
-0.68(-7.85%)
Aug 22, 2002
8.715
9.050
8.500
8.660
1,372,700
-0.04(-0.46%)
Aug 21, 2002
8.320
8.750
8.255
8.700
2,595,325
+0.48(+5.84%)
Aug 20, 2002
7.975
8.525
7.850
8.220
2,763,104
+1.00(+13.77%)
Aug 16, 2002
6.795
7.345
6.695
7.225
1,476,139
+0.37(+5.38%)
Aug 15, 2002
6.605
6.995
6.520
6.856
1,347,317
+0.27(+4.04%)
Aug 14, 2002
6.300
6.600
6.065
6.590
1,602,700
+0.33(+5.27%)
Aug 13, 2002
6.450
6.705
6.225
6.260
2,080,400
-0.23(-3.54%)
Aug 12, 2002
6.505
6.575
6.280
6.490
116,260,000
-0.10(-1.59%)
Aug 07, 2002
6.650
6.805
6.200
6.595
1,391,440
+0.07(+1.07%)
Aug 06, 2002
6.105
6.795
6.100
6.525
1,723,077
+0.58(+9.76%)
Aug 05, 2002
6.540
6.700
5.855
5.945
2,190,200
-0.64(-9.79%)
Aug 02, 2002
6.590
6.775
6.340
6.590
1,018,194
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.