Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.130	9.230	7.950	8.890	13,992,896	+0.75(+9.21%)
Oct 30, 2008	8.180	8.400	7.960	8.140	7,616,549	+0.19(+2.39%)
Oct 29, 2008	8.000	8.280	7.770	7.950	11,626,465	-0.02(-0.25%)
Oct 28, 2008	7.820	7.980	7.450	7.970	10,549,971	+0.44(+5.84%)
Oct 27, 2008	7.960	8.380	7.500	7.530	12,655,981	-0.40(-5.04%)
Oct 24, 2008	7.890	8.600	7.800	7.930	16,964,988	-1.21(-13.24%)
Oct 23, 2008	9.940	10.20	8.770	9.140	23,013,644	-0.95(-9.42%)
Oct 22, 2008	10.46	10.90	9.350	10.09	42,470,464	-4.67(-31.64%)
Oct 21, 2008	13.94	15.47	13.80	14.76	18,137,640	+0.34(+2.36%)
Oct 20, 2008	15.81	15.85	13.51	14.42	17,414,374	-1.09(-7.03%)
Oct 17, 2008	16.41	16.90	15.50	15.51	10,544,311	-0.98(-5.94%)
Oct 16, 2008	16.69	17.05	15.77	16.49	9,352,467	-0.11(-0.66%)
Oct 15, 2008	16.85	17.34	16.25	16.60	8,187,288	-0.32(-1.89%)
Oct 14, 2008	17.77	18.20	16.70	16.92	7,107,675	-0.26(-1.51%)
Oct 13, 2008	16.75	17.29	15.50	17.18	9,390,116	+1.26(+7.91%)
Oct 10, 2008	16.23	16.50	14.55	15.92	11,811,249	-1.11(-6.52%)
Oct 09, 2008	18.35	18.79	16.86	17.03	7,480,063	-0.90(-5.02%)
Oct 08, 2008	17.74	18.68	17.43	17.93	10,054,519	-0.10(-0.55%)
Oct 07, 2008	18.41	19.55	18.00	18.03	10,760,988	-0.17(-0.93%)
Oct 06, 2008	17.88	18.25	16.12	18.20	13,536,235	-0.18(-0.98%)
Oct 03, 2008	20.48	20.69	18.26	18.38	6,812,283	-2.27(-10.99%)
Oct 02, 2008	19.45	21.82	18.48	20.65	10,381,330	+0.65(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.