Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
77.15
77.61
76.92
77.00
3,114,830
-0.22(-0.28%)
Oct 29, 2015
77.15
77.85
77.10
77.22
2,404,514
-0.45(-0.58%)
Oct 28, 2015
76.85
77.84
76.70
77.67
2,233,876
+0.77(+1.00%)
Oct 27, 2015
77.16
77.50
76.72
76.90
3,159,239
-0.52(-0.67%)
Oct 26, 2015
77.55
78.63
77.18
77.42
5,718,190
-0.95(-1.21%)
Oct 23, 2015
77.01
78.83
77.01
78.37
6,533,234
+1.28(+1.66%)
Oct 22, 2015
76.90
77.32
76.49
77.09
10,059,983
+0.31(+0.40%)
Oct 21, 2015
78.40
78.49
76.54
76.78
30,943,134
+1.59(+2.11%)
Oct 20, 2015
77.41
77.89
74.41
75.19
18,847,230
+3.19(+4.43%)
Oct 19, 2015
70.93
75.15
70.67
72.00
8,568,364
+2.03(+2.90%)
Oct 16, 2015
70.26
68.75
69.97
3,837,580
+0.09(+0.13%)
Oct 15, 2015
68.43
70.96
68.41
69.88
5,531,389
+1.18(+1.72%)
Oct 14, 2015
70.50
67.33
68.70
15,491,152
+6.93(+11.22%)
Oct 13, 2015
62.22
62.81
61.49
61.77
4,014,204
-1.08(-1.72%)
Oct 12, 2015
62.34
62.85
61.09
62.85
2,264,154
+0.49(+0.79%)
Oct 09, 2015
63.94
64.35
61.77
62.36
3,852,430
-1.75(-2.73%)
Oct 08, 2015
62.14
64.44
61.69
64.11
5,622,858
+2.42(+3.92%)
Oct 07, 2015
61.30
62.54
59.72
61.69
4,454,552
+0.45(+0.73%)
Oct 06, 2015
59.80
61.63
59.49
61.24
5,972,601
+1.77(+2.98%)
Oct 05, 2015
59.99
61.31
59.38
59.47
4,822,042
-0.11(-0.18%)
Oct 02, 2015
56.09
59.78
55.80
59.58
7,077,063
+3.67(+6.56%)
Oct 01, 2015
55.48
55.97
53.77
55.91
6,224,115
+1.58(+2.91%)
Sep 30, 2015
51.27
54.47
51.05
54.33
8,057,593
+5.24(+10.67%)
Sep 29, 2015
48.85
49.67
48.25
49.09
3,949,109
+0.29(+0.59%)
Sep 28, 2015
50.18
50.33
48.25
48.80
4,015,273
-2.06(-4.05%)
Sep 25, 2015
51.56
51.92
50.26
50.86
2,384,866
-0.15(-0.29%)
Sep 24, 2015
50.66
51.33
49.66
51.01
2,097,505
+0.02(+0.04%)
Sep 23, 2015
52.08
52.15
50.71
50.99
2,268,315
-0.83(-1.60%)
Sep 22, 2015
51.87
52.42
51.55
51.82
3,366,740
-1.08(-2.04%)
Sep 21, 2015
52.70
54.18
52.65
52.90
3,293,083
+0.21(+0.40%)
Sep 18, 2015
53.82
53.99
52.28
52.69
7,391,088
-1.98(-3.62%)
Sep 17, 2015
55.57
56.06
54.41
54.67
2,661,335
-1.12(-2.01%)
Sep 16, 2015
54.48
55.99
54.43
55.79
2,804,573
+0.07(+0.13%)
Sep 15, 2015
55.70
57.14
55.14
55.72
2,935,359
+0.39(+0.70%)
Sep 14, 2015
55.12
55.43
54.26
55.33
2,180,526
+0.37(+0.67%)
Sep 11, 2015
54.20
54.97
53.74
54.96
2,409,531
+0.35(+0.64%)
Sep 10, 2015
54.23
55.18
53.83
54.61
2,727,868
+0.09(+0.17%)
Sep 09, 2015
56.24
56.47
54.39
54.52
3,747,845
-1.33(-2.38%)
Sep 08, 2015
55.15
55.96
54.11
55.85
3,758,983
+3.01(+5.70%)
Sep 04, 2015
52.84
52.84
52.84
0
-1.28(-2.37%)
Sep 03, 2015
54.45
55.72
53.90
54.12
3,286,724
+0.07(+0.13%)
Sep 02, 2015
53.85
54.07
52.85
54.05
2,734,529
+1.24(+2.35%)
Sep 01, 2015
52.70
54.54
52.59
52.81
3,487,889
-1.75(-3.21%)
Aug 31, 2015
51.95
55.22
51.34
54.56
6,637,227
+2.29(+4.38%)
Aug 28, 2015
52.20
54.01
51.84
52.27
3,664,542
-0.58(-1.10%)
Aug 27, 2015
50.14
52.94
50.06
52.85
7,294,770
+3.34(+6.75%)
Aug 26, 2015
47.38
49.70
46.66
49.51
5,634,375
+3.40(+7.37%)
Aug 25, 2015
48.85
49.78
46.05
46.11
5,657,096
-1.54(-3.23%)
Aug 24, 2015
46.74
49.97
44.44
47.65
6,707,518
-1.40(-2.85%)
Aug 21, 2015
49.40
51.03
48.95
49.05
5,461,986
-1.08(-2.15%)
Aug 20, 2015
53.16
53.35
50.04
50.13
8,187,729
-3.68(-6.84%)
Aug 19, 2015
56.56
56.78
53.39
53.81
9,542,798
-3.09(-5.43%)
Aug 18, 2015
56.76
57.36
56.14
56.90
5,803,148
-1.30(-2.23%)
Aug 17, 2015
57.57
58.35
56.94
58.20
2,036,555
+0.25(+0.43%)
Aug 14, 2015
57.94
58.22
57.30
57.95
2,036,243
+0.09(+0.16%)
Aug 13, 2015
59.22
59.46
57.73
57.86
2,765,440
-1.34(-2.26%)
Aug 12, 2015
58.36
59.48
57.36
59.20
2,400,793
+0.10(+0.17%)
Aug 11, 2015
59.74
60.43
58.65
59.10
3,003,042
-1.93(-3.16%)
Aug 10, 2015
59.67
61.44
59.65
61.03
2,891,971
+1.62(+2.73%)
Aug 07, 2015
58.76
60.11
58.66
59.41
1,974,588
+0.48(+0.81%)
Aug 06, 2015
60.04
60.04
58.41
58.93
2,830,238
-0.81(-1.36%)
Aug 05, 2015
59.52
60.75
59.52
59.74
1,900,316
+0.44(+0.74%)
Aug 04, 2015
59.60
59.88
58.51
59.30
3,276,679
-0.16(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.