Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	47.91	49.32	47.81	49.31	8,612,005	+3.16(+6.85%)
Nov 29, 2011	47.99	47.99	45.96	46.15	6,729,012	-1.59(-3.33%)
Nov 28, 2011	47.25	48.02	47.11	47.74	4,948,600	+2.18(+4.78%)
Nov 25, 2011	45.60	46.68	45.51	45.56	2,695,462	-0.23(-0.50%)
Nov 23, 2011	47.26	47.51	45.65	45.79	5,677,956	-2.02(-4.23%)
Nov 22, 2011	47.26	48.24	47.20	47.81	4,409,265	+0.36(+0.76%)
Nov 21, 2011	48.07	48.19	46.76	47.45	6,266,044	-1.27(-2.61%)
Nov 18, 2011	49.88	50.04	48.70	48.72	5,187,051	-0.80(-1.62%)
Nov 17, 2011	50.85	51.00	48.10	49.52	8,121,737	-1.55(-3.04%)
Nov 16, 2011	50.99	53.11	50.73	51.07	8,617,458	-0.23(-0.45%)
Nov 15, 2011	51.00	51.64	50.21	51.30	5,434,561	+0.22(+0.43%)
Nov 14, 2011	51.36	51.96	50.94	51.08	4,095,840	-0.58(-1.12%)
Nov 11, 2011	50.05	51.95	49.90	51.66	6,479,126	+2.24(+4.53%)
Nov 10, 2011	49.73	49.88	48.27	49.42	4,861,631	+0.35(+0.71%)
Nov 09, 2011	50.20	50.26	48.70	49.07	6,977,616	-2.45(-4.76%)
Nov 08, 2011	52.00	52.10	50.84	51.52	5,084,152	-0.30(-0.58%)
Nov 07, 2011	50.95	51.95	50.60	51.82	4,417,794	+0.51(+0.99%)
Nov 04, 2011	50.32	51.72	50.04	51.31	8,430,837	+0.90(+1.79%)
Nov 03, 2011	49.70	50.79	48.40	50.41	6,486,753	+1.25(+2.54%)
Nov 02, 2011	49.75	50.15	48.24	49.16	6,259,563	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.