Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
104.15
104.68
102.91
103.46
1,580,639
-0.80(-0.77%)
Nov 26, 2014
104.26
104.26
104.26
0
+1.14(+1.11%)
Nov 25, 2014
103.00
103.54
102.42
103.12
1,988,235
+0.21(+0.20%)
Nov 24, 2014
101.47
103.56
101.31
102.91
2,587,788
+2.08(+2.06%)
Nov 21, 2014
100.53
101.59
99.60
100.83
3,597,581
+1.33(+1.34%)
Nov 20, 2014
97.09
99.62
96.86
99.50
2,040,672
+1.46(+1.49%)
Nov 19, 2014
99.15
99.69
97.53
98.04
3,172,742
-1.79(-1.79%)
Nov 18, 2014
97.50
100.72
97.35
99.83
4,278,159
+2.70(+2.78%)
Nov 17, 2014
95.20
97.40
94.88
97.13
2,698,393
+0.94(+0.98%)
Nov 14, 2014
95.11
96.65
94.47
96.19
2,500,018
+1.21(+1.27%)
Nov 13, 2014
94.99
95.94
94.39
94.98
3,641,770
+2.15(+2.32%)
Nov 12, 2014
92.24
93.00
91.07
92.83
2,026,095
+0.15(+0.16%)
Nov 11, 2014
93.28
93.56
92.30
92.68
1,782,525
-0.58(-0.62%)
Nov 10, 2014
92.41
93.69
92.25
93.26
1,812,126
+0.43(+0.46%)
Nov 07, 2014
93.59
93.70
92.18
92.83
3,169,045
-0.65(-0.70%)
Nov 06, 2014
93.95
94.22
92.76
93.48
2,154,626
-0.47(-0.50%)
Nov 05, 2014
93.74
94.65
93.10
93.95
2,879,244
+0.65(+0.70%)
Nov 04, 2014
94.28
94.76
92.84
93.30
2,454,250
-1.12(-1.19%)
Nov 03, 2014
93.59
96.30
93.59
94.42
3,224,236
+0.28(+0.30%)
Oct 31, 2014
91.99
94.47
91.83
94.14
4,299,004
+3.83(+4.24%)
Oct 30, 2014
90.01
91.58
89.29
90.31
3,038,669
-0.58(-0.64%)
Oct 29, 2014
90.88
91.65
90.00
90.89
2,237,961
+0.02(+0.02%)
Oct 28, 2014
89.51
90.88
88.82
90.87
2,626,364
+1.62(+1.82%)
Oct 27, 2014
88.29
90.38
88.76
89.25
2,285,700
+0.49(+0.55%)
Oct 24, 2014
88.88
89.47
88.02
88.76
2,748,182
+0.30(+0.34%)
Oct 23, 2014
87.73
89.08
87.50
88.46
4,124,686
+1.87(+2.16%)
Oct 22, 2014
86.41
86.59
4,699,371
-2.04(-2.30%)
Oct 21, 2014
85.59
89.35
85.41
88.63
6,531,802
+4.25(+5.04%)
Oct 20, 2014
83.08
84.49
83.00
84.38
4,724,819
+1.58(+1.91%)
Oct 17, 2014
81.36
82.80
13,042,780
-2.51(-2.94%)
Oct 16, 2014
82.23
85.58
82.07
85.31
8,016,365
+0.96(+1.14%)
Oct 15, 2014
81.56
84.93
80.26
84.35
5,208,062
+0.68(+0.81%)
Oct 14, 2014
83.91
85.62
83.04
83.67
4,970,143
+0.86(+1.04%)
Oct 13, 2014
86.15
86.38
82.67
82.81
5,372,136
-3.26(-3.79%)
Oct 10, 2014
88.79
88.93
85.10
86.07
7,091,643
-3.92(-4.36%)
Oct 09, 2014
92.85
92.85
89.85
89.99
3,883,966
-3.38(-3.62%)
Oct 08, 2014
92.08
93.50
90.04
93.37
3,780,082
+1.81(+1.98%)
Oct 07, 2014
92.85
94.04
91.53
91.56
3,102,163
-1.52(-1.63%)
Oct 06, 2014
95.63
95.67
92.42
93.08
4,712,435
-2.55(-2.67%)
Oct 03, 2014
95.14
96.34
94.90
95.63
2,445,858
+1.31(+1.39%)
Oct 02, 2014
95.07
95.15
92.01
94.32
5,040,509
-0.79(-0.83%)
Oct 01, 2014
97.47
97.68
94.59
95.11
4,061,951
-2.84(-2.90%)
Sep 30, 2014
100.03
100.44
97.88
97.95
3,186,846
-1.73(-1.74%)
Sep 29, 2014
97.75
100.44
97.15
99.68
3,347,064
+0.47(+0.47%)
Sep 26, 2014
98.69
99.97
97.81
99.21
2,750,208
+2.22(+2.29%)
Sep 25, 2014
99.58
100.05
96.70
96.99
3,478,725
-2.99(-2.99%)
Sep 24, 2014
99.38
100.19
98.03
99.98
2,431,192
+1.00(+1.01%)
Sep 23, 2014
98.50
99.96
98.50
98.98
2,069,922
+0.20(+0.20%)
Sep 22, 2014
100.86
101.37
98.42
98.78
2,704,049
-2.34(-2.31%)
Sep 19, 2014
103.68
104.37
101.12
101.12
4,410,093
-2.10(-2.03%)
Sep 18, 2014
100.82
104.21
100.82
103.22
4,754,752
+3.00(+2.99%)
Sep 17, 2014
99.93
100.79
99.15
100.22
4,050,981
+0.18(+0.18%)
Sep 16, 2014
97.08
100.22
97.00
100.04
2,805,400
+2.70(+2.77%)
Sep 15, 2014
99.01
99.06
97.06
97.34
2,866,838
-1.63(-1.65%)
Sep 12, 2014
98.89
99.57
98.59
98.97
2,114,082
-0.12(-0.12%)
Sep 11, 2014
99.46
100.00
97.70
99.09
2,572,987
-0.91(-0.91%)
Sep 10, 2014
100.65
100.78
98.40
100.00
2,597,324
-0.08(-0.08%)
Sep 09, 2014
99.53
101.95
98.50
100.08
3,698,146
+0.22(+0.22%)
Sep 08, 2014
98.89
101.71
98.86
99.86
4,000,756
+1.07(+1.09%)
Sep 05, 2014
97.78
99.30
97.13
98.79
3,895,432
+2.56(+2.66%)
Sep 04, 2014
96.28
97.69
96.08
96.23
2,516,665
+0.50(+0.52%)
Sep 03, 2014
96.12
96.12
95.26
95.73
2,769,056
+0.09(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.