Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
39.67
39.88
38.87
39.10
5,410,434
-0.69(-1.73%)
Nov 29, 2012
40.60
40.69
39.49
39.79
4,851,873
-0.65(-1.61%)
Nov 28, 2012
39.85
40.75
39.66
40.44
3,671,261
+0.30(+0.75%)
Nov 27, 2012
40.68
40.91
39.70
40.14
4,584,641
-0.53(-1.31%)
Nov 26, 2012
40.38
40.94
40.10
40.67
3,724,871
+0.54(+1.35%)
Nov 24, 2012
39.56
40.23
39.40
40.13
1,541,328
+0.00(+0.00%)
Nov 23, 2012
39.56
40.23
39.40
40.13
1,810,181
+0.66(+1.67%)
Nov 21, 2012
38.73
39.73
38.67
39.47
4,022,405
+0.63(+1.62%)
Nov 20, 2012
39.17
39.37
38.47
38.84
5,953,008
-0.46(-1.17%)
Nov 19, 2012
40.12
40.29
38.79
39.30
5,738,722
-0.16(-0.41%)
Nov 16, 2012
39.40
39.65
38.67
39.46
5,119,242
+0.18(+0.46%)
Nov 15, 2012
39.99
40.30
39.27
39.28
3,705,635
-0.54(-1.36%)
Nov 14, 2012
40.85
41.13
39.69
39.82
5,378,240
-0.64(-1.59%)
Nov 13, 2012
40.26
41.11
40.00
40.46
4,173,990
-0.01(-0.01%)
Nov 12, 2012
41.36
41.53
39.70
40.47
4,442,534
-0.75(-1.82%)
Nov 09, 2012
41.16
42.08
41.06
41.22
4,032,681
+0.13(+0.32%)
Nov 08, 2012
43.56
43.65
41.00
41.09
7,870,129
-2.31(-5.32%)
Nov 07, 2012
44.11
44.24
43.02
43.40
4,348,139
-1.41(-3.15%)
Nov 06, 2012
44.19
45.33
44.19
44.81
5,322,124
+0.50(+1.13%)
Nov 05, 2012
43.36
44.39
43.32
44.31
3,344,736
+0.85(+1.96%)
Nov 02, 2012
44.39
44.40
43.33
43.46
4,143,434
-0.70(-1.59%)
Nov 01, 2012
41.98
44.28
41.85
44.16
5,460,453
+2.38(+5.70%)
Oct 31, 2012
42.25
42.48
41.68
41.78
3,261,383
-0.45(-1.07%)
Oct 26, 2012
42.23
42.23
42.23
0
-0.16(-0.38%)
Oct 25, 2012
43.63
43.63
42.14
42.39
3,945,848
-0.72(-1.67%)
Oct 24, 2012
43.75
44.21
42.62
43.11
4,450,607
-0.25(-0.58%)
Oct 23, 2012
42.79
43.75
42.66
43.36
4,963,472
-0.66(-1.50%)
Oct 19, 2012
46.26
46.84
43.98
44.02
21,759,728
+1.16(+2.71%)
Oct 18, 2012
44.10
44.41
42.71
42.86
10,224,126
-1.48(-3.35%)
Oct 17, 2012
44.64
45.09
44.26
44.34
5,143,020
-0.48(-1.06%)
Oct 16, 2012
43.88
45.27
43.79
44.82
5,719,152
+1.09(+2.49%)
Oct 15, 2012
43.39
43.88
42.98
43.73
6,685,957
+1.45(+3.43%)
Oct 12, 2012
42.34
43.35
42.20
42.28
3,855,807
+0.00(+0.00%)
Oct 11, 2012
43.06
43.30
41.93
42.28
4,404,647
-0.28(-0.66%)
Oct 10, 2012
43.26
43.46
42.40
42.56
3,580,091
-0.83(-1.91%)
Oct 09, 2012
43.75
44.00
43.00
43.39
3,038,603
-0.34(-0.78%)
Oct 08, 2012
44.05
44.98
43.57
43.73
3,675,671
-0.36(-0.82%)
Oct 06, 2012
44.72
45.05
43.95
44.09
3,259,190
+0.00(+0.00%)
Oct 05, 2012
44.72
45.05
43.95
44.09
3,259,090
-0.54(-1.22%)
Oct 04, 2012
43.77
45.02
43.48
44.63
5,170,609
+1.00(+2.30%)
Oct 03, 2012
44.46
44.66
43.55
43.63
4,083,289
-0.68(-1.53%)
Oct 02, 2012
43.34
44.37
42.78
44.31
4,728,266
+1.30(+3.02%)
Oct 01, 2012
43.70
44.09
42.70
43.01
3,831,817
-0.42(-0.97%)
Sep 28, 2012
43.57
44.00
43.03
43.43
5,764,830
+0.19(+0.44%)
Sep 27, 2012
42.73
43.48
42.07
43.24
5,250,830
+0.58(+1.36%)
Sep 26, 2012
42.54
42.90
42.00
42.66
6,905,658
-1.23(-2.80%)
Sep 25, 2012
45.42
45.60
43.72
43.89
4,121,154
-1.27(-2.80%)
Sep 24, 2012
44.84
45.95
44.82
45.16
3,644,883
-0.09(-0.19%)
Sep 21, 2012
46.32
46.82
45.19
45.24
5,214,006
-0.71(-1.55%)
Sep 20, 2012
45.82
46.32
45.36
45.95
3,924,798
-0.23(-0.50%)
Sep 19, 2012
45.56
46.99
45.35
46.18
5,324,432
+0.99(+2.19%)
Sep 18, 2012
45.56
45.99
45.01
45.19
3,084,232
-0.56(-1.22%)
Sep 17, 2012
45.84
45.93
45.26
45.75
2,854,856
+0.06(+0.13%)
Sep 14, 2012
45.60
46.28
45.59
45.69
4,149,800
+0.32(+0.71%)
Sep 13, 2012
45.13
45.75
44.64
45.37
3,557,862
+0.40(+0.89%)
Sep 12, 2012
44.85
45.47
44.67
44.97
5,137,283
+0.45(+1.01%)
Sep 11, 2012
44.02
44.75
43.26
44.52
4,895,697
+0.53(+1.20%)
Sep 10, 2012
44.06
44.90
43.97
43.99
4,191,714
-0.27(-0.61%)
Sep 07, 2012
43.70
44.48
43.38
44.26
5,922,169
+0.25(+0.57%)
Sep 06, 2012
42.05
44.17
41.95
44.01
12,011,708
+3.41(+8.40%)
Sep 05, 2012
40.89
41.09
40.46
40.60
3,480,334
-0.29(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.