Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.48	74.66	73.81	73.87	2,894,885	-0.71(-0.95%)
Nov 27, 2015	74.44	74.71	74.27	74.58	452,376	+0.09(+0.12%)
Nov 25, 2015		74.49	74.49	74.49	0	+0.06(+0.08%)
Nov 24, 2015	74.07	74.70	74.00	74.43	1,213,539	-0.12(-0.16%)
Nov 23, 2015		74.98		74.55	1,972,475	-0.38(-0.51%)
Nov 20, 2015	75.32	75.42	74.80	74.93	1,899,686	-0.09(-0.12%)
Nov 19, 2015	75.19	75.47	74.88	75.02	1,921,174	-0.34(-0.45%)
Nov 18, 2015	74.82	75.39	74.73	75.36	1,632,025	+0.52(+0.69%)
Nov 17, 2015	74.56	75.15	74.08	74.84	1,535,467	+0.28(+0.38%)
Nov 16, 2015	73.60	74.62	73.50	74.56	1,439,197	+0.66(+0.89%)
Nov 13, 2015	74.31	74.43	73.77	73.90	1,418,028	-0.52(-0.70%)
Nov 12, 2015	74.55	75.29	74.30	74.42	2,234,686	-0.19(-0.25%)
Nov 11, 2015	75.23	75.55	73.35	74.61	3,899,127	-1.09(-1.44%)
Nov 10, 2015	76.44	76.90	75.50	75.70	2,791,799	-1.21(-1.57%)
Nov 09, 2015	76.86	77.10	76.60	76.91	1,506,695	-0.16(-0.21%)
Nov 06, 2015	76.66	77.30	76.57	77.07	1,909,323	+0.32(+0.42%)
Nov 05, 2015	76.93	77.23	76.50	76.75	2,186,524	-0.31(-0.40%)
Nov 04, 2015	76.81	77.14	76.58	77.06	1,357,652	+0.14(+0.18%)
Nov 03, 2015	76.41	77.29	76.33	76.92	2,666,083	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.