Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.075
8.375
8.060
8.340
1,860,600
+0.33(+4.12%)
Feb 27, 2003
7.885
8.100
7.725
8.010
2,770,200
+0.33(+4.30%)
Feb 26, 2003
8.025
8.155
7.645
7.680
2,281,600
-0.38(-4.71%)
Feb 25, 2003
7.985
8.075
7.825
8.060
2,225,100
+0.02(+0.19%)
Feb 24, 2003
8.210
8.290
8.015
8.045
1,805,300
-0.19(-2.31%)
Feb 21, 2003
8.420
8.450
8.000
8.235
2,263,900
-0.27(-3.12%)
Feb 20, 2003
8.645
8.945
8.450
8.500
2,537,300
-0.08(-0.93%)
Feb 19, 2003
8.750
8.755
8.350
8.580
2,197,200
-0.14(-1.61%)
Feb 18, 2003
8.250
8.750
8.075
8.720
2,883,200
+0.68(+8.39%)
Feb 14, 2003
7.750
8.090
7.725
8.045
1,667,300
+0.33(+4.35%)
Feb 13, 2003
7.765
7.835
7.550
7.710
1,077,500
-0.00(-0.06%)
Feb 12, 2003
7.865
8.105
7.685
7.715
1,934,100
-0.20(-2.53%)
Feb 11, 2003
7.830
8.000
7.785
7.915
1,883,600
+0.19(+2.46%)
Feb 10, 2003
7.700
7.900
7.470
7.725
2,073,100
+0.15(+1.98%)
Feb 07, 2003
7.975
8.045
7.485
7.575
1,732,500
-0.29(-3.63%)
Feb 06, 2003
8.105
8.200
7.755
7.860
1,492,700
-0.27(-3.32%)
Feb 05, 2003
8.155
8.490
8.060
8.130
3,532,000
+0.03(+0.37%)
Feb 04, 2003
7.895
8.145
7.760
8.100
2,897,600
+0.13(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.