Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
45.46
46.43
45.41
46.09
5,548,209
+0.68(+1.50%)
Mar 30, 2011
45.33
46.25
44.63
45.41
7,135,070
-0.45(-0.98%)
Mar 29, 2011
45.29
45.88
44.95
45.86
4,528,875
+0.57(+1.26%)
Mar 28, 2011
45.29
46.10
45.12
45.29
6,470,698
+0.28(+0.62%)
Mar 25, 2011
45.03
45.38
44.62
45.01
5,928,969
+0.32(+0.72%)
Mar 24, 2011
44.56
45.41
44.32
44.69
9,060,434
+1.23(+2.83%)
Mar 23, 2011
43.29
43.63
42.83
43.46
5,310,784
-0.03(-0.07%)
Mar 22, 2011
44.12
44.24
43.10
43.49
5,357,076
-0.65(-1.47%)
Mar 21, 2011
43.98
44.44
43.56
44.14
9,646,962
+0.83(+1.92%)
Mar 18, 2011
44.03
44.10
42.84
43.31
8,148,594
+0.27(+0.63%)
Mar 17, 2011
42.89
43.70
42.30
43.04
9,525,468
+0.95(+2.26%)
Mar 16, 2011
43.30
43.70
41.10
42.09
15,308,954
-1.63(-3.73%)
Mar 15, 2011
43.33
44.05
42.25
43.72
11,996,919
-1.10(-2.45%)
Mar 14, 2011
45.29
46.52
44.00
44.82
11,928,637
-0.25(-0.55%)
Mar 11, 2011
43.53
45.73
43.53
45.07
7,896,589
+0.14(+0.31%)
Mar 10, 2011
45.36
45.67
44.43
44.93
8,614,634
-1.21(-2.62%)
Mar 09, 2011
46.59
46.69
45.62
46.14
7,128,765
-0.77(-1.64%)
Mar 08, 2011
46.85
47.68
46.00
46.91
4,903,249
+0.03(+0.06%)
Mar 07, 2011
47.85
48.33
45.85
46.88
10,348,532
-0.81(-1.70%)
Mar 04, 2011
48.22
48.37
47.21
47.69
5,243,762
-0.53(-1.10%)
Mar 03, 2011
48.45
48.95
48.18
48.22
4,950,885
+0.59(+1.24%)
Mar 02, 2011
47.52
49.26
47.41
47.63
7,719,604
-0.14(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.