Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.00	55.14	54.39	54.96	3,112,975	-0.02(-0.04%)
Mar 27, 2013	55.08	55.23	54.61	54.98	2,645,170	-0.29(-0.52%)
Mar 26, 2013	55.47	55.79	55.05	55.27	2,763,698	-0.06(-0.11%)
Mar 25, 2013	55.50	55.80	55.15	55.33	2,657,207	+0.14(+0.25%)
Mar 22, 2013	55.76	56.49	54.99	55.19	3,515,721	+0.56(+1.03%)
Mar 21, 2013	54.76	55.16	54.22	54.63	2,048,960	-0.60(-1.09%)
Mar 20, 2013	55.21	55.52	54.88	55.23	2,319,131	+0.59(+1.08%)
Mar 19, 2013	54.68	55.18	53.67	54.64	3,199,240	+0.23(+0.42%)
Mar 18, 2013	54.25	55.10	53.75	54.41	3,195,995	-0.70(-1.27%)
Mar 15, 2013	55.10	55.45	54.52	55.11	3,890,852	+0.01(+0.02%)
Mar 14, 2013	54.64	55.43	54.61	55.10	4,627,683	+0.66(+1.21%)
Mar 13, 2013	53.93	54.54	53.41	54.44	4,115,753	+0.68(+1.26%)
Mar 12, 2013	52.84	53.81	52.59	53.76	5,684,633	+1.14(+2.17%)
Mar 11, 2013	51.56	52.81	51.55	52.62	3,124,199	+0.77(+1.49%)
Mar 08, 2013	51.74	52.04	51.32	51.85	2,762,905	+0.50(+0.97%)
Mar 07, 2013	51.30	51.50	50.97	51.35	2,988,902	+0.16(+0.31%)
Mar 06, 2013	50.98	51.69	50.98	51.19	2,822,403	+0.26(+0.51%)
Mar 05, 2013	50.59	51.65	50.59	50.93	3,818,130	+0.52(+1.03%)
Mar 04, 2013	50.27	50.60	49.66	50.41	3,117,151	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.