Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
50.38
50.41
49.23
49.59
4,243,967
-0.63(-1.25%)
Mar 29, 2012
50.08
50.38
49.35
50.22
3,801,997
-0.13(-0.26%)
Mar 28, 2012
50.19
50.68
49.88
50.35
4,004,681
+0.23(+0.46%)
Mar 27, 2012
50.47
51.00
50.10
50.12
4,031,215
-0.40(-0.79%)
Mar 26, 2012
49.82
50.55
49.18
50.52
4,626,629
+1.12(+2.27%)
Mar 23, 2012
49.98
50.31
48.40
49.40
9,434,318
-1.50(-2.95%)
Mar 22, 2012
50.81
50.99
50.11
50.90
4,185,618
-0.39(-0.76%)
Mar 21, 2012
50.13
51.80
49.93
51.29
6,554,435
+1.33(+2.66%)
Mar 20, 2012
49.80
50.47
49.41
49.96
3,926,946
-0.27(-0.54%)
Mar 19, 2012
49.99
50.77
49.80
50.23
4,611,213
-0.02(-0.04%)
Mar 16, 2012
49.80
50.60
49.80
50.25
4,230,797
+0.55(+1.11%)
Mar 15, 2012
49.78
50.37
49.15
49.70
3,660,309
+0.03(+0.06%)
Mar 14, 2012
50.47
51.00
49.17
49.67
4,729,545
-1.06(-2.09%)
Mar 13, 2012
50.09
50.81
49.73
50.73
3,281,273
+0.88(+1.77%)
Mar 12, 2012
50.12
50.19
49.45
49.85
2,486,071
-0.40(-0.80%)
Mar 09, 2012
49.48
50.75
49.27
50.25
3,912,414
+1.03(+2.09%)
Mar 08, 2012
48.97
49.63
48.62
49.22
3,755,914
+0.74(+1.53%)
Mar 07, 2012
48.80
49.01
48.18
48.48
4,086,075
-0.07(-0.14%)
Mar 06, 2012
49.66
49.66
48.26
48.55
5,402,707
-1.69(-3.36%)
Mar 05, 2012
50.69
51.28
50.22
50.24
5,053,802
-0.67(-1.32%)
Mar 02, 2012
50.41
51.41
50.17
50.91
5,384,068
+0.38(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.