Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.52	65.43	62.52	63.83	8,392,900	+0.69(+1.09%)
Apr 27, 2006	61.91	63.37	60.88	63.14	9,478,843	+0.91(+1.46%)
Apr 26, 2006	61.08	62.59	60.99	62.23	11,482,791	+1.86(+3.08%)
Apr 25, 2006	59.12	60.72	59.00	60.37	7,525,831	+1.16(+1.96%)
Apr 24, 2006	58.00	60.46	58.00	59.21	10,797,872	-0.84(-1.40%)
Apr 21, 2006	62.36	63.27	59.67	60.05	23,281,276	-5.49(-8.38%)
Apr 20, 2006	63.65	65.79	62.40	65.54	17,258,754	+1.77(+2.78%)
Apr 19, 2006	64.41	64.67	63.19	63.77	35,694,456	-0.73(-1.13%)
Apr 18, 2006	61.13	64.77	61.13	64.50	14,001,522	+3.37(+5.51%)
Apr 17, 2006	61.99	62.69	60.46	61.13	8,516,755	-0.77(-1.24%)
Apr 13, 2006	62.70	63.00	61.43	61.90	15,303,452	+2.43(+4.09%)
Apr 12, 2006	60.04	60.43	58.64	59.47	10,046,601	-0.57(-0.95%)
Apr 11, 2006	59.81	60.96	58.25	60.04	15,375,566	+0.88(+1.49%)
Apr 10, 2006	60.47	62.22	59.01	59.16	11,038,545	-1.86(-3.05%)
Apr 07, 2006	62.69	62.71	60.48	61.02	10,016,150	-2.30(-3.63%)
Apr 06, 2006	63.10	65.76	62.83	63.32	20,523,520	+0.90(+1.44%)
Apr 05, 2006	59.15	62.50	58.75	62.42	19,365,068	+5.51(+9.68%)
Apr 04, 2006	56.63	57.46	55.71	56.91	12,252,157	+1.67(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.