Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.58	37.58	36.90	37.00	4,241,078	-0.58(-1.54%)
Apr 27, 2012	38.19	38.29	37.12	37.58	6,856,523	+0.18(+0.48%)
Apr 26, 2012	37.47	37.92	37.12	37.40	5,236,587	-0.19(-0.51%)
Apr 25, 2012	37.27	37.66	36.98	37.59	8,544,909	+1.10(+3.01%)
Apr 24, 2012	36.48	36.64	36.12	36.49	8,501,404	+0.10(+0.27%)
Apr 23, 2012	35.72	37.15	35.50	36.39	12,410,492	+0.48(+1.34%)
Apr 20, 2012	34.90	36.76	34.34	35.91	32,225,748	-4.56(-11.27%)
Apr 19, 2012	40.53	41.48	40.09	40.47	7,548,109	-0.29(-0.71%)
Apr 18, 2012	41.22	41.28	40.48	40.76	4,914,946	-0.54(-1.31%)
Apr 17, 2012	41.15	41.69	40.87	41.30	4,622,342	+0.35(+0.87%)
Apr 16, 2012	41.43	41.60	40.57	40.95	5,753,025	-0.16(-0.40%)
Apr 13, 2012	42.06	42.23	41.09	41.11	5,712,521	-1.05(-2.49%)
Apr 12, 2012	42.15	42.80	41.86	42.16	7,282,374	+0.20(+0.48%)
Apr 11, 2012	42.61	43.03	41.70	41.96	5,604,156	-0.30(-0.71%)
Apr 10, 2012	43.81	43.94	42.04	42.26	7,006,521	-1.44(-3.30%)
Apr 09, 2012	43.49	44.11	43.34	43.70	5,343,732	-0.39(-0.88%)
Apr 05, 2012	44.75	44.88	43.78	44.09	9,295,349	-0.42(-0.94%)
Apr 04, 2012	45.72	45.93	44.44	44.51	27,490,002	-5.54(-11.07%)
Apr 03, 2012	49.37	50.07	49.37	50.05	4,845,630	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.