Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.05	54.16	51.90	52.44	6,128,408	-1.73(-3.19%)
Apr 29, 2013	53.94	54.50	53.52	54.17	2,946,397	+0.27(+0.50%)
Apr 26, 2013	53.71	54.36	53.69	53.90	2,986,172	+0.21(+0.39%)
Apr 25, 2013	54.33	54.48	53.48	53.69	5,166,803	-0.57(-1.05%)
Apr 24, 2013	53.91	54.47	53.13	54.26	3,712,944	+0.84(+1.57%)
Apr 23, 2013	52.58	53.87	52.58	53.42	5,499,485	+1.29(+2.47%)
Apr 22, 2013	52.35	52.53	50.68	52.13	5,612,082	-0.18(-0.34%)
Apr 19, 2013	51.93	52.90	51.62	52.31	5,355,810	+0.29(+0.56%)
Apr 18, 2013	56.61	57.33	51.41	52.02	16,457,691	-3.70(-6.64%)
Apr 17, 2013	57.12	57.13	54.50	55.72	11,129,665	-1.77(-3.08%)
Apr 16, 2013	56.60	57.82	56.40	57.49	4,083,351	+1.50(+2.68%)
Apr 15, 2013	57.70	58.22	55.81	55.99	5,013,156	-1.72(-2.98%)
Apr 12, 2013	58.90	58.92	57.45	57.71	2,916,592	-0.91(-1.55%)
Apr 11, 2013	58.31	58.75	57.48	58.62	3,119,429	+0.30(+0.51%)
Apr 10, 2013	56.54	58.58	56.54	58.32	5,462,739	+2.01(+3.57%)
Apr 09, 2013	56.00	56.54	55.30	56.31	3,061,659	+0.72(+1.30%)
Apr 08, 2013	54.76	55.87	54.76	55.59	3,464,104	+0.83(+1.52%)
Apr 05, 2013	54.11	55.00	53.82	54.76	3,433,696	-0.02(-0.04%)
Apr 04, 2013	53.60	54.90	53.60	54.78	3,202,381	+1.13(+2.11%)
Apr 03, 2013	54.33	54.93	53.46	53.65	3,532,544	-0.77(-1.41%)
Apr 02, 2013	54.93	55.68	54.10	54.42	3,424,951	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.