Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.150
7.275
6.945
7.004
718,800
-0.52(-6.87%)
May 28, 2002
7.500
7.700
7.250
7.520
1,359,100
+0.04(+0.60%)
May 27, 2002
7.425
7.570
7.225
7.475
691,500
+0.00(+0.00%)
May 24, 2002
7.425
7.570
7.225
7.475
687,800
-0.08(-0.99%)
May 23, 2002
7.475
7.615
7.235
7.550
880,100
+0.19(+2.65%)
May 22, 2002
7.455
7.875
7.230
7.355
1,400,900
-0.32(-4.17%)
May 21, 2002
8.350
8.470
7.500
7.675
1,201,400
-0.58(-6.97%)
May 20, 2002
8.400
8.470
8.050
8.250
657,000
-0.26(-3.00%)
May 17, 2002
8.695
8.900
8.470
8.505
1,228,000
+0.03(+0.29%)
May 16, 2002
8.345
8.535
8.095
8.480
1,088,000
+0.12(+1.44%)
May 15, 2002
8.250
8.815
7.945
8.360
1,936,900
-0.04(-0.54%)
May 14, 2002
8.010
8.445
8.005
8.405
2,014,400
+0.82(+10.88%)
May 13, 2002
6.940
7.580
6.915
7.580
1,277,300
+0.71(+10.25%)
May 10, 2002
7.280
7.360
6.725
6.875
1,839,900
-0.38(-5.24%)
May 09, 2002
7.635
7.775
7.200
7.255
1,777,400
-0.55(-7.04%)
May 08, 2002
6.925
8.195
6.880
7.805
2,527,100
+1.11(+16.67%)
May 07, 2002
7.270
7.290
6.485
6.690
2,141,000
-0.44(-6.24%)
May 06, 2002
7.670
7.775
7.005
7.135
1,653,700
-0.57(-7.40%)
May 03, 2002
7.820
7.825
7.300
7.705
2,675,600
-0.08(-1.09%)
May 02, 2002
8.265
8.550
7.600
7.790
2,312,500
-0.58(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.