Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
24.64
24.65
23.86
24.65
7,529,100
+0.09(+0.37%)
May 27, 2004
24.80
24.88
24.21
24.56
6,103,800
+0.17(+0.70%)
May 26, 2004
24.39
24.85
24.18
24.39
6,639,500
-0.06(-0.25%)
May 25, 2004
23.08
24.74
22.59
24.45
7,254,900
+1.64(+7.19%)
May 24, 2004
23.01
23.18
22.65
22.81
4,551,200
+0.03(+0.13%)
May 21, 2004
23.28
23.33
22.48
22.78
4,264,700
-0.12(-0.52%)
May 20, 2004
23.50
23.92
22.65
22.90
5,470,800
-0.29(-1.25%)
May 19, 2004
23.63
24.20
23.19
23.19
6,090,100
+0.09(+0.39%)
May 18, 2004
22.74
23.32
22.55
23.10
5,285,700
+0.85(+3.82%)
May 17, 2004
22.51
22.64
21.75
22.25
12,006,400
-1.61(-6.75%)
May 14, 2004
24.73
24.88
23.64
23.86
9,543,900
-0.82(-3.32%)
May 13, 2004
23.72
24.97
23.50
24.68
10,260,600
+1.03(+4.36%)
May 12, 2004
23.87
24.00
22.50
23.65
9,011,300
+0.04(+0.17%)
May 11, 2004
23.74
24.04
23.33
23.61
3,979,500
+0.27(+1.16%)
May 10, 2004
23.06
23.68
22.57
23.34
7,558,100
-0.11(-0.47%)
May 07, 2004
23.50
24.25
23.29
23.45
5,755,800
-0.20(-0.85%)
May 06, 2004
24.00
24.06
23.17
23.65
4,748,200
-0.35(-1.46%)
May 05, 2004
24.08
24.30
23.60
24.00
4,248,500
+0.02(+0.08%)
May 04, 2004
23.80
24.58
23.46
23.98
6,903,400
+0.40(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.