Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
57.10
57.67
55.60
56.27
10,772,134
-0.56(-0.99%)
May 30, 2006
58.42
58.99
56.80
56.83
8,499,957
-2.81(-4.71%)
May 26, 2006
59.22
59.68
58.84
59.64
3,575,343
+0.80(+1.36%)
May 25, 2006
59.78
59.86
57.75
58.84
7,917,049
-0.15(-0.25%)
May 24, 2006
58.98
60.39
57.51
58.99
12,894,696
+0.01(+0.02%)
May 23, 2006
60.22
61.09
58.95
58.98
8,234,691
-0.59(-0.99%)
May 22, 2006
62.00
62.11
58.58
59.57
11,894,673
-2.92(-4.67%)
May 19, 2006
61.82
63.00
61.13
62.49
9,578,261
+0.88(+1.43%)
May 18, 2006
62.20
62.44
61.41
61.61
5,052,087
-0.04(-0.06%)
May 17, 2006
61.30
62.70
61.01
61.65
10,537,462
+0.05(+0.08%)
May 16, 2006
62.65
63.00
60.66
61.60
9,943,524
+0.60(+0.98%)
May 15, 2006
60.98
62.00
59.95
61.00
8,620,318
-0.24(-0.39%)
May 12, 2006
61.25
62.36
60.40
61.24
7,720,911
-0.41(-0.67%)
May 11, 2006
63.17
63.41
61.44
61.65
7,324,212
-1.52(-2.41%)
May 10, 2006
63.37
63.80
62.46
63.17
12,345,395
-0.18(-0.28%)
May 09, 2006
64.44
66.20
63.27
63.35
17,117,400
-1.35(-2.09%)
May 08, 2006
63.26
64.98
63.11
64.70
8,273,188
+2.17(+3.47%)
May 05, 2006
63.24
64.03
62.44
62.53
5,861,710
+0.04(+0.06%)
May 04, 2006
60.51
63.28
60.27
62.49
7,580,359
+1.82(+3.00%)
May 03, 2006
61.08
61.25
60.05
60.67
6,531,028
-0.69(-1.12%)
May 02, 2006
62.34
62.37
60.91
61.36
6,304,905
-0.32(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.