Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.92	70.74	68.38	68.38	4,494,375	-1.20(-1.73%)
May 28, 2015	68.65	71.24	68.65	69.58	5,869,256	+0.57(+0.83%)
May 27, 2015	66.60	69.46	66.59	69.01	4,654,858	+2.62(+3.95%)
May 26, 2015	67.30	67.64	66.11	66.39	2,391,288	-0.69(-1.03%)
May 22, 2015		67.08	67.08	67.08	0	+0.06(+0.09%)
May 21, 2015	67.15	67.75	66.64	67.02	2,023,346	-0.06(-0.09%)
May 20, 2015	67.24	67.98	66.94	67.08	2,174,623	-0.25(-0.37%)
May 19, 2015	67.53	68.88	66.64	67.33	5,673,031	-0.17(-0.25%)
May 18, 2015	66.90	67.90	66.69	67.50	2,041,399	+0.31(+0.46%)
May 15, 2015	67.17	67.78	66.93	67.19	2,022,496	+0.19(+0.28%)
May 14, 2015	67.73	68.10	66.83	67.00	2,255,391	-0.20(-0.30%)
May 13, 2015	66.84	68.03	66.76	67.20	2,983,860	+0.53(+0.79%)
May 12, 2015	67.34	67.47	66.42	66.67	2,231,210	-1.10(-1.62%)
May 11, 2015	67.71	68.24	67.29	67.77	2,085,076	+0.05(+0.07%)
May 08, 2015	67.23	67.95	67.09	67.72	2,069,016	+1.13(+1.70%)
May 07, 2015	66.34	67.05	66.24	66.59	1,939,721	-0.05(-0.08%)
May 06, 2015	67.07	67.35	66.21	66.64	1,977,671	-0.33(-0.49%)
May 05, 2015	67.39	68.14	66.67	66.97	2,350,505	-0.54(-0.80%)
May 04, 2015	68.33	68.85	67.15	67.51	2,441,646	-0.96(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.