Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.92	70.74	68.38	68.38	4,494,375	-1.20(-1.73%)
May 28, 2015	68.65	71.24	68.65	69.58	5,869,256	+0.57(+0.83%)
May 27, 2015	66.60	69.46	66.59	69.01	4,654,858	+2.62(+3.95%)
May 26, 2015	67.30	67.64	66.11	66.39	2,391,288	-0.69(-1.03%)
May 22, 2015		67.08	67.08	67.08	0	+0.06(+0.09%)
May 21, 2015	67.15	67.75	66.64	67.02	2,023,346	-0.06(-0.09%)
May 20, 2015	67.24	67.98	66.94	67.08	2,174,623	-0.25(-0.37%)
May 19, 2015	67.53	68.88	66.64	67.33	5,673,031	-0.17(-0.25%)
May 18, 2015	66.90	67.90	66.69	67.50	2,041,399	+0.31(+0.46%)
May 15, 2015	67.17	67.78	66.93	67.19	2,022,496	+0.19(+0.28%)
May 14, 2015	67.73	68.10	66.83	67.00	2,255,391	-0.20(-0.30%)
May 13, 2015	66.84	68.03	66.76	67.20	2,983,860	+0.53(+0.79%)
May 12, 2015	67.34	67.47	66.42	66.67	2,231,210	-1.10(-1.62%)
May 11, 2015	67.71	68.24	67.29	67.77	2,085,076	+0.05(+0.07%)
May 08, 2015	67.23	67.95	67.09	67.72	2,069,016	+1.13(+1.70%)
May 07, 2015	66.34	67.05	66.24	66.59	1,939,721	-0.05(-0.08%)
May 06, 2015	67.07	67.35	66.21	66.64	1,977,671	-0.33(-0.49%)
May 05, 2015	67.39	68.14	66.67	66.97	2,350,505	-0.54(-0.80%)
May 04, 2015	68.33	68.85	67.15	67.51	2,441,646	-0.96(-1.40%)
May 01, 2015	67.48	68.89	67.07	68.47	2,347,637	+1.53(+2.29%)
Apr 30, 2015	67.30	67.81	66.44	66.94	2,351,963	-0.90(-1.33%)
Apr 29, 2015	68.11	68.56	66.94	67.84	3,884,468	-0.85(-1.24%)
Apr 28, 2015	67.67	69.53	67.64	68.69	4,213,018	+1.02(+1.51%)
Apr 27, 2015	68.14	68.68	67.44	67.67	3,255,781	-0.25(-0.37%)
Apr 24, 2015	68.98	69.14	67.56	67.92	3,107,436	-0.84(-1.22%)
Apr 23, 2015	68.06	69.23	67.90	68.76	2,689,478	+0.28(+0.41%)
Apr 22, 2015	68.21	69.33	67.53	68.48	4,365,530	+0.56(+0.82%)
Apr 21, 2015	66.87	68.09	66.53	67.92	4,557,084	+1.06(+1.58%)
Apr 20, 2015	67.23	67.57	66.35	66.86	4,811,607	-0.14(-0.21%)
Apr 17, 2015	67.17	67.47	66.16	67.00	6,793,384	-0.91(-1.33%)
Apr 16, 2015	65.86	68.30	65.30	67.91	23,649,764	-3.21(-4.51%)
Apr 15, 2015	70.67	71.78	69.64	71.12	5,280,578	+0.80(+1.13%)
Apr 14, 2015	70.55	70.81	69.62	70.33	3,890,321	-0.14(-0.21%)
Apr 13, 2015	70.50	72.19	70.28	70.47	3,193,033	-0.21(-0.30%)
Apr 10, 2015	70.30	71.18	69.95	70.68	3,341,979	+0.27(+0.38%)
Apr 09, 2015	69.02	71.24	68.90	70.41	4,912,253	+1.52(+2.21%)
Apr 08, 2015	67.60	68.93	67.31	68.89	5,222,917	+1.19(+1.76%)
Apr 07, 2015	67.67	68.58	67.39	67.70	5,836,589	+0.45(+0.67%)
Apr 06, 2015	65.73	67.78	65.63	67.25	8,950,888	+2.68(+4.15%)
Apr 02, 2015		64.57	64.57	64.57	0	-0.57(-0.87%)
Apr 01, 2015	63.55	65.89	63.03	65.14	7,073,012	+1.52(+2.38%)
Mar 31, 2015	64.36	64.61	63.60	63.62	6,782,304	-1.36(-2.09%)
Mar 30, 2015	65.10	65.58	64.00	64.98	5,199,984	+0.39(+0.60%)
Mar 27, 2015	65.85	65.85	63.56	64.59	14,250,254	-1.61(-2.43%)
Mar 26, 2015	69.50	69.50	65.45	66.20	32,366,004	-14.97(-18.45%)
Mar 25, 2015	84.71	84.85	81.08	81.17	5,529,792	-3.58(-4.22%)
Mar 24, 2015	85.28	85.60	84.33	84.75	2,147,761	-0.79(-0.92%)
Mar 23, 2015	87.11	87.23	85.45	85.54	2,487,663	-1.53(-1.76%)
Mar 20, 2015	85.36	87.43	85.21	87.07	5,905,205	+2.35(+2.77%)
Mar 19, 2015	82.78	84.84	82.78	84.72	2,911,479	+1.82(+2.20%)
Mar 18, 2015	82.60	83.00	81.55	82.90	3,276,398	-0.04(-0.05%)
Mar 17, 2015	82.95	83.26	82.56	82.94	2,267,790	-0.82(-0.98%)
Mar 16, 2015	84.05	84.85	83.32	83.76	2,748,798	-0.06(-0.07%)
Mar 13, 2015	83.70	84.36	83.37	83.82	2,911,282	+0.07(+0.08%)
Mar 12, 2015	81.70	83.90	81.39	83.75	3,917,229	+1.02(+1.23%)
Mar 11, 2015	82.62	84.95	82.62	82.73	6,201,502	+2.56(+3.20%)
Mar 10, 2015	81.77	82.05	79.66	80.17	3,767,015	-1.92(-2.34%)
Mar 09, 2015	80.68	82.26	80.22	82.09	2,693,853	+1.44(+1.78%)
Mar 06, 2015			80.52	80.66	3,423,040	-1.86(-2.25%)
Mar 05, 2015	83.00	83.11	81.99	82.52	4,537,641	-0.17(-0.20%)
Mar 04, 2015		83.57	79.09	82.68	8,353,393	+3.59(+4.54%)
Mar 03, 2015	80.25	80.50	78.52	79.09	3,539,925	-1.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.