Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.34	24.34	23.70	23.73	4,115,544	-0.45(-1.86%)
Jun 29, 2005	24.00	24.44	23.88	24.18	4,131,739	-0.26(-1.06%)
Jun 28, 2005	24.59	24.68	23.85	24.44	2,866,757	+0.11(+0.45%)
Jun 27, 2005	24.68	24.77	24.01	24.33	3,009,824	-0.36(-1.46%)
Jun 24, 2005	24.75	25.04	24.46	24.69	3,610,361	-0.13(-0.52%)
Jun 23, 2005	25.34	25.68	24.55	24.82	4,868,465	-0.46(-1.82%)
Jun 22, 2005	25.23	25.62	25.12	25.28	3,013,713	+0.19(+0.76%)
Jun 21, 2005	25.06	25.20	24.71	25.09	2,148,310	+0.11(+0.44%)
Jun 20, 2005	24.75	25.17	24.70	24.98	2,787,526	-0.03(-0.12%)
Jun 17, 2005	25.01	25.30	24.60	25.01	4,115,463	+0.34(+1.38%)
Jun 16, 2005	24.61	24.94	24.52	24.67	3,056,096	+0.02(+0.08%)
Jun 15, 2005	25.08	25.25	24.24	24.65	4,301,577	-0.41(-1.64%)
Jun 14, 2005	25.22	25.38	24.87	25.06	2,439,689	-0.22(-0.87%)
Jun 13, 2005	24.89	25.35	24.80	25.28	3,835,159	+0.48(+1.94%)
Jun 10, 2005	25.04	25.11	24.50	24.80	2,594,114	-0.34(-1.35%)
Jun 09, 2005	24.37	25.14	24.24	25.14	4,417,016	+0.81(+3.33%)
Jun 08, 2005	24.56	24.89	24.19	24.33	4,236,933	-0.03(-0.12%)
Jun 07, 2005	24.41	25.10	24.19	24.36	6,463,064	-0.10(-0.41%)
Jun 06, 2005	24.73	24.95	24.10	24.46	8,313,749	-1.06(-4.15%)
Jun 03, 2005	26.10	26.20	25.42	25.52	3,761,192	-0.67(-2.56%)
Jun 02, 2005	26.00	26.25	25.86	26.19	1,924,076	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.