Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.71	14.48	13.63	14.10	9,909,521	+0.38(+2.77%)
Jul 30, 2008	13.87	13.96	13.43	13.72	11,127,276	-0.17(-1.22%)
Jul 29, 2008	13.89	13.89	13.20	13.89	13,912,019	+0.54(+4.04%)
Jul 28, 2008	13.52	13.91	13.20	13.35	8,785,224	-0.31(-2.27%)
Jul 25, 2008	13.68	13.81	13.26	13.66	10,817,189	+0.14(+1.04%)
Jul 24, 2008	14.50	14.68	13.48	13.52	13,140,382	-1.05(-7.21%)
Jul 23, 2008	13.85	14.65	13.75	14.57	24,123,676	+0.95(+6.98%)
Jul 22, 2008	14.28	14.45	13.06	13.62	48,490,016	-4.31(-24.04%)
Jul 21, 2008	18.14	18.49	17.72	17.93	17,412,698	+0.36(+2.05%)
Jul 18, 2008	18.13	18.13	17.30	17.57	12,150,072	-0.55(-3.04%)
Jul 17, 2008	17.63	18.37	17.34	18.12	14,813,939	+0.76(+4.38%)
Jul 16, 2008	16.68	17.39	16.47	17.36	8,955,597	+0.78(+4.70%)
Jul 15, 2008	16.22	16.98	16.02	16.58	12,313,951	+0.03(+0.18%)
Jul 14, 2008	16.90	17.15	16.32	16.55	8,563,706	-0.01(-0.06%)
Jul 11, 2008	16.53	16.89	16.14	16.56	10,697,342	-0.41(-2.42%)
Jul 10, 2008	17.25	17.44	16.45	16.97	13,200,077	-0.33(-1.91%)
Jul 09, 2008	17.85	18.06	17.20	17.30	14,723,111	-0.53(-2.97%)
Jul 08, 2008	17.67	18.10	17.20	17.83	10,980,071	+0.25(+1.42%)
Jul 07, 2008	18.67	19.23	17.27	17.58	16,117,244	-0.85(-4.61%)
Jul 04, 2008	18.77	18.94	18.09	18.43	7,891,421	+0.00(+0.00%)
Jul 03, 2008	18.77	18.94	18.09	18.43	7,891,421	-0.29(-1.55%)
Jul 02, 2008	18.52	19.20	18.42	18.72	21,165,980	+1.10(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.