Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	55.39	56.27	54.80	56.06	7,971,537	+1.40(+2.56%)
Aug 30, 2007	53.15	55.50	53.00	54.66	9,540,884	+1.12(+2.09%)
Aug 29, 2007	52.42	53.75	52.25	53.54	7,905,096	+1.51(+2.90%)
Aug 28, 2007	52.00	52.93	51.86	52.03	7,253,476	+0.17(+0.33%)
Aug 27, 2007	53.45	53.50	51.74	51.86	9,044,911	-2.14(-3.96%)
Aug 24, 2007	52.99	54.15	52.60	54.00	4,904,127	+0.88(+1.66%)
Aug 23, 2007	54.61	54.71	52.85	53.12	6,876,401	-1.58(-2.89%)
Aug 22, 2007	54.61	55.18	54.04	54.70	5,537,025	+0.51(+0.94%)
Aug 21, 2007	54.40	54.75	53.23	54.19	6,363,375	-0.49(-0.90%)
Aug 20, 2007	54.40	55.04	53.90	54.68	7,609,622	+1.01(+1.88%)
Aug 17, 2007	53.33	54.45	52.15	53.67	11,470,538	+2.05(+3.97%)
Aug 16, 2007	52.02	52.95	49.45	51.62	14,269,191	-1.02(-1.94%)
Aug 15, 2007	55.02	55.62	52.53	52.64	9,681,906	-2.70(-4.88%)
Aug 14, 2007	57.40	57.43	54.66	55.34	9,960,222	-2.08(-3.62%)
Aug 13, 2007	57.96	58.20	57.00	57.42	6,632,159	+0.29(+0.51%)
Aug 10, 2007	56.56	58.21	55.83	57.13	14,385,228	+0.67(+1.19%)
Aug 09, 2007	54.50	57.43	54.36	56.46	12,678,034	+1.18(+2.13%)
Aug 08, 2007	54.22	57.25	54.20	55.28	13,211,288	+1.72(+3.21%)
Aug 07, 2007	53.69	54.55	53.10	53.56	10,130,552	-0.22(-0.41%)
Aug 06, 2007	53.83	54.31	53.15	53.78	9,597,148	+0.35(+0.66%)
Aug 03, 2007	53.70	55.58	53.38	53.43	15,775,231	+0.66(+1.25%)
Aug 02, 2007	53.37	54.29	51.93	52.77	9,355,725	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.