Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	41.44	41.65	40.69	41.22	2,204,573	+0.19(+0.46%)
Aug 30, 2012	41.87	41.87	40.73	41.03	4,006,287	-1.01(-2.40%)
Aug 29, 2012	42.41	42.55	41.92	42.04	3,551,283	-0.91(-2.12%)
Aug 27, 2012	43.40	43.46	42.64	42.95	2,314,531	-0.09(-0.21%)
Aug 24, 2012	42.19	43.29	42.09	43.04	3,425,498	+0.77(+1.82%)
Aug 23, 2012	43.31	43.31	42.12	42.27	4,518,999	-1.27(-2.92%)
Aug 22, 2012	42.77	43.91	42.66	43.54	4,454,451	+0.56(+1.30%)
Aug 21, 2012	42.49	44.00	42.44	42.98	4,822,212	+0.71(+1.68%)
Aug 20, 2012	42.47	42.70	41.92	42.27	2,903,204	-0.28(-0.66%)
Aug 17, 2012	42.85	43.00	42.11	42.55	3,949,788	-0.15(-0.35%)
Aug 16, 2012	41.59	42.96	41.56	42.70	4,844,609	+1.14(+2.74%)
Aug 15, 2012	40.41	42.25	40.35	41.56	5,324,621	+1.03(+2.54%)
Aug 14, 2012	40.95	41.28	40.36	40.53	2,913,177	-0.37(-0.90%)
Aug 13, 2012	41.40	41.57	40.73	40.90	2,951,084	-0.50(-1.21%)
Aug 11, 2012	41.44	41.65	40.97	41.40	2,781,711	+0.00(+0.00%)
Aug 10, 2012	41.44	41.65	40.97	41.40	2,781,711	-0.19(-0.46%)
Aug 09, 2012	41.69	42.10	41.49	41.59	2,530,985	-0.11(-0.26%)
Aug 08, 2012	41.81	41.94	41.28	41.70	4,315,265	-0.38(-0.90%)
Aug 07, 2012	41.84	42.60	41.78	42.08	4,597,227	+0.60(+1.45%)
Aug 06, 2012	41.53	41.97	41.28	41.48	2,155,314	+0.11(+0.27%)
Aug 03, 2012	41.60	42.22	41.17	41.37	4,602,920	+0.62(+1.52%)
Aug 02, 2012	41.19	41.84	40.59	40.75	4,630,547	-0.68(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.