Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.95	55.22	51.34	54.56	6,637,227	+2.29(+4.38%)
Aug 28, 2015	52.20	54.01	51.84	52.27	3,664,542	-0.58(-1.10%)
Aug 27, 2015	50.14	52.94	50.06	52.85	7,294,770	+3.34(+6.75%)
Aug 26, 2015	47.38	49.70	46.66	49.51	5,634,375	+3.40(+7.37%)
Aug 25, 2015	48.85	49.78	46.05	46.11	5,657,096	-1.54(-3.23%)
Aug 24, 2015	46.74	49.97	44.44	47.65	6,707,518	-1.40(-2.85%)
Aug 21, 2015	49.40	51.03	48.95	49.05	5,461,986	-1.08(-2.15%)
Aug 20, 2015	53.16	53.35	50.04	50.13	8,187,729	-3.68(-6.84%)
Aug 19, 2015	56.56	56.78	53.39	53.81	9,542,798	-3.09(-5.43%)
Aug 18, 2015	56.76	57.36	56.14	56.90	5,803,148	-1.30(-2.23%)
Aug 17, 2015	57.57	58.35	56.94	58.20	2,036,555	+0.25(+0.43%)
Aug 14, 2015	57.94	58.22	57.30	57.95	2,036,243	+0.09(+0.16%)
Aug 13, 2015	59.22	59.46	57.73	57.86	2,765,440	-1.34(-2.26%)
Aug 12, 2015	58.36	59.48	57.36	59.20	2,400,793	+0.10(+0.17%)
Aug 11, 2015	59.74	60.43	58.65	59.10	3,003,042	-1.93(-3.16%)
Aug 10, 2015	59.67	61.44	59.65	61.03	2,891,971	+1.62(+2.73%)
Aug 07, 2015	58.76	60.11	58.66	59.41	1,974,588	+0.48(+0.81%)
Aug 06, 2015	60.04	60.04	58.41	58.93	2,830,238	-0.81(-1.36%)
Aug 05, 2015	59.52	60.75	59.52	59.74	1,900,316	+0.44(+0.74%)
Aug 04, 2015	59.60	59.88	58.51	59.30	3,276,679	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.