Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.070
8.305
7.750
8.100
1,567,500
-0.11(-1.34%)
Aug 29, 2002
7.520
8.245
7.250
8.210
2,570,900
+0.67(+8.81%)
Aug 28, 2002
7.720
7.760
7.375
7.545
1,343,500
-0.25(-3.27%)
Aug 27, 2002
8.230
8.325
7.750
7.800
1,134,900
-0.42(-5.17%)
Aug 26, 2002
7.955
8.250
7.835
8.225
104,600,000
+0.24(+3.07%)
Aug 23, 2002
8.655
8.660
7.785
7.980
2,375,398
-0.68(-7.85%)
Aug 22, 2002
8.715
9.050
8.500
8.660
1,372,700
-0.04(-0.46%)
Aug 21, 2002
8.320
8.750
8.255
8.700
2,595,325
+0.48(+5.84%)
Aug 20, 2002
7.975
8.525
7.850
8.220
2,763,104
+1.00(+13.77%)
Aug 16, 2002
6.795
7.345
6.695
7.225
1,476,139
+0.37(+5.38%)
Aug 15, 2002
6.605
6.995
6.520
6.856
1,347,317
+0.27(+4.04%)
Aug 14, 2002
6.300
6.600
6.065
6.590
1,602,700
+0.33(+5.27%)
Aug 13, 2002
6.450
6.705
6.225
6.260
2,080,400
-0.23(-3.54%)
Aug 12, 2002
6.505
6.575
6.280
6.490
116,260,000
-0.10(-1.59%)
Aug 07, 2002
6.650
6.805
6.200
6.595
1,391,440
+0.07(+1.07%)
Aug 06, 2002
6.105
6.795
6.100
6.525
1,723,077
+0.58(+9.76%)
Aug 05, 2002
6.540
6.700
5.855
5.945
2,190,200
-0.64(-9.79%)
Aug 02, 2002
6.590
6.775
6.340
6.590
1,018,194
-0.01(-0.15%)
Aug 01, 2002
7.170
7.280
6.585
6.600
1,421,863
-0.58(-8.08%)
Jul 31, 2002
7.625
7.750
7.095
7.180
1,298,800
-0.62(-7.95%)
Jul 30, 2002
7.640
7.850
7.350
7.800
1,891,100
+0.13(+1.69%)
Jul 29, 2002
7.105
7.700
7.080
7.670
1,467,745
+0.74(+10.60%)
Jul 26, 2002
6.960
7.310
6.630
6.935
1,250,840
+0.11(+1.69%)
Jul 25, 2002
7.625
7.925
6.625
6.820
2,204,223
-0.93(-11.99%)
Jul 24, 2002
7.000
7.750
6.750
7.750
1,486,841
+0.55(+7.71%)
Jul 23, 2002
7.820
7.950
7.080
7.195
1,536,520
-0.42(-5.58%)
Jul 22, 2002
7.585
8.050
7.425
7.620
1,994,830
+0.08(+1.06%)
Jul 19, 2002
7.400
7.610
7.320
7.540
1,953,700
+0.04(+0.53%)
Jul 17, 2002
7.615
7.750
7.255
7.500
1,229,700
+0.30(+4.17%)
Jul 12, 2002
7.380
7.450
6.980
7.200
1,757,400
-0.08(-1.03%)
Jul 11, 2002
6.410
7.285
6.410
7.275
1,638,500
+0.70(+10.56%)
Jul 10, 2002
6.640
6.830
6.375
6.580
1,533,200
+0.13(+2.09%)
Jul 09, 2002
6.330
6.445
6.330
6.445
1,230,900
+0.12(+1.82%)
Jul 08, 2002
6.540
6.540
6.330
6.330
875,900
-0.21(-3.21%)
Jul 05, 2002
6.200
6.610
6.195
6.540
704,700
+0.47(+7.74%)
Jul 04, 2002
5.800
6.140
5.675
6.070
1,477,700
+0.00(+0.00%)
Jul 03, 2002
5.800
6.140
5.675
6.070
1,476,700
+0.24(+4.12%)
Jul 02, 2002
6.125
6.200
5.525
5.830
1,889,000
-0.38(-6.19%)
Jul 01, 2002
6.235
6.650
6.000
6.215
1,349,200
+0.01(+0.24%)
Jun 28, 2002
6.000
6.450
5.925
6.200
2,677,500
+0.07(+1.14%)
Jun 27, 2002
5.855
6.380
5.810
6.130
1,970,800
+0.41(+7.17%)
Jun 26, 2002
4.825
5.900
4.800
5.720
2,288,700
+0.72(+14.40%)
Jun 25, 2002
5.555
5.750
4.995
5.000
2,148,800
+0.12(+2.46%)
Jun 21, 2002
5.150
5.285
4.800
4.880
1,425,000
-0.27(-5.24%)
Jun 20, 2002
5.525
5.665
5.085
5.150
1,795,000
-0.32(-5.85%)
Jun 19, 2002
5.995
6.140
5.430
5.470
1,785,200
-0.75(-12.13%)
Jun 18, 2002
6.100
6.400
6.055
6.225
1,098,100
+0.00(+0.08%)
Jun 17, 2002
5.700
6.310
5.700
6.220
1,163,500
+0.56(+9.99%)
Jun 14, 2002
5.475
5.895
5.250
5.655
1,603,000
-0.21(-3.66%)
Jun 12, 2002
6.050
6.115
5.625
5.870
1,376,900
-0.25(-4.01%)
Jun 11, 2002
6.380
6.675
6.005
6.115
846,700
-0.29(-4.60%)
Jun 10, 2002
6.725
6.765
6.385
6.410
535,700
-0.19(-2.88%)
Jun 07, 2002
6.095
6.675
6.035
6.600
1,258,200
+0.21(+3.29%)
Jun 06, 2002
6.745
6.750
6.356
6.390
1,390,200
-0.44(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.