Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.02	15.02	14.37	14.46	6,223,640	-0.71(-4.68%)
Aug 28, 2008	14.98	15.40	14.90	15.17	5,123,102	+0.34(+2.29%)
Aug 27, 2008	14.32	15.07	14.26	14.83	6,866,856	+0.43(+2.99%)
Aug 26, 2008	14.93	14.93	14.27	14.40	7,874,601	-0.42(-2.83%)
Aug 25, 2008	14.86	15.28	14.75	14.82	6,371,445	-0.20(-1.33%)
Aug 22, 2008	14.85	15.20	14.81	15.02	6,567,230	+0.29(+1.97%)
Aug 21, 2008	14.78	14.86	14.42	14.73	6,073,575	-0.11(-0.74%)
Aug 20, 2008	15.44	15.44	14.74	14.84	8,959,748	-0.35(-2.30%)
Aug 19, 2008	15.75	15.85	15.06	15.19	10,809,146	-0.65(-4.10%)
Aug 18, 2008	17.68	17.68	15.68	15.84	15,575,279	-1.80(-10.20%)
Aug 15, 2008	17.62	17.96	17.47	17.64	7,651,965	-0.18(-1.01%)
Aug 14, 2008	16.26	17.96	16.10	17.82	14,223,369	+1.55(+9.53%)
Aug 13, 2008	17.16	17.29	16.05	16.27	10,187,140	-1.02(-5.90%)
Aug 12, 2008	17.09	17.55	17.06	17.29	6,821,791	+0.16(+0.93%)
Aug 11, 2008	16.74	17.66	16.67	17.13	8,646,592	+0.46(+2.76%)
Aug 08, 2008	16.17	16.75	15.96	16.67	9,218,972	+0.50(+3.09%)
Aug 07, 2008	14.87	16.82	14.85	16.17	16,431,961	+0.93(+6.10%)
Aug 06, 2008	14.81	15.30	14.42	15.24	8,466,834	+0.45(+3.04%)
Aug 05, 2008	14.64	14.81	14.31	14.79	7,455,264	+0.36(+2.49%)
Aug 04, 2008	14.29	14.63	14.22	14.43	7,193,094	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.