Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.56	37.76	36.33	36.65	7,575,216	-0.44(-1.19%)
Aug 30, 2011	37.17	37.58	36.41	37.09	8,108,543	-0.30(-0.80%)
Aug 29, 2011	35.50	37.51	35.50	37.39	8,735,019	+2.59(+7.44%)
Aug 26, 2011	33.58	35.35	32.60	34.80	11,596,194	+0.91(+2.69%)
Aug 25, 2011	35.10	35.68	33.75	33.89	6,515,738	-1.03(-2.95%)
Aug 24, 2011	34.43	35.43	33.96	34.92	7,760,954	+0.57(+1.66%)
Aug 23, 2011	32.65	34.40	32.34	34.35	7,212,494	+1.98(+6.12%)
Aug 22, 2011	33.31	33.51	32.24	32.37	7,756,571	-0.13(-0.40%)
Aug 19, 2011	32.87	34.05	32.45	32.50	8,365,635	-1.14(-3.39%)
Aug 18, 2011	35.04	35.17	33.32	33.64	11,694,475	-2.62(-7.23%)
Aug 17, 2011	37.01	37.60	35.90	36.26	7,795,492	-0.77(-2.08%)
Aug 16, 2011	38.18	38.49	36.51	37.03	8,260,610	-1.17(-3.06%)
Aug 15, 2011	38.19	38.57	37.60	38.20	7,477,659	+0.11(+0.29%)
Aug 12, 2011	38.96	39.11	37.58	38.09	7,385,774	-0.21(-0.55%)
Aug 11, 2011	36.71	38.87	36.37	38.30	10,963,053	+1.79(+4.90%)
Aug 10, 2011	37.14	38.24	35.83	36.51	12,638,674	-1.42(-3.74%)
Aug 09, 2011	37.44	37.96	35.46	37.93	10,732,893	+1.87(+5.19%)
Aug 08, 2011	37.47	38.53	35.38	36.06	12,414,826	-3.26(-8.29%)
Aug 05, 2011	40.36	40.90	37.79	39.32	13,575,576	-0.31(-0.78%)
Aug 04, 2011	41.99	42.42	39.62	39.63	10,138,111	-2.91(-6.84%)
Aug 03, 2011	40.97	42.68	40.06	42.54	10,686,525	+1.87(+4.60%)
Aug 02, 2011	41.60	42.15	40.62	40.67	7,257,734	-1.43(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.