Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.90	55.90	54.91	55.18	0	-0.67(-1.20%)
Aug 29, 2013	55.07	56.23	55.00	55.85	3,227,321	+0.83(+1.51%)
Aug 28, 2013	54.10	55.34	53.91	55.02	2,819,260	+0.99(+1.83%)
Aug 27, 2013	56.21	56.21	53.80	54.03	5,313,191	-2.61(-4.61%)
Aug 26, 2013	56.84	56.95	56.09	56.64	2,316,733	-0.18(-0.32%)
Aug 23, 2013	56.98	57.78	56.34	56.82	0	-0.24(-0.42%)
Aug 22, 2013	56.27	57.43	56.20	57.06	2,004,285	+1.03(+1.84%)
Aug 21, 2013	55.38	56.28	55.30	56.03	3,189,429	+0.39(+0.70%)
Aug 20, 2013	55.19	55.82	54.78	55.64	2,616,999	+0.44(+0.80%)
Aug 19, 2013	55.29	55.47	54.36	55.20	5,614,644	-0.61(-1.09%)
Aug 16, 2013	55.85	56.34	55.29	55.81	0	-0.13(-0.23%)
Aug 15, 2013	57.04	57.17	55.82	55.94	4,462,409	-1.92(-3.32%)
Aug 14, 2013	58.15	58.59	57.83	57.86	0	-0.52(-0.89%)
Aug 13, 2013	57.58	58.55	56.90	58.38	3,710,059	+1.20(+2.10%)
Aug 12, 2013	57.80	58.04	57.17	57.18	3,309,426	-0.83(-1.43%)
Aug 09, 2013	58.23	58.51	57.68	58.01	3,361,884	-0.14(-0.24%)
Aug 08, 2013	56.95	58.34	56.79	58.15	5,712,485	+1.12(+1.96%)
Aug 07, 2013	57.66	58.23	56.70	57.03	4,728,308	-0.73(-1.26%)
Aug 06, 2013	57.22	58.05	56.81	57.76	4,612,999	+0.34(+0.59%)
Aug 05, 2013	58.23	58.46	56.83	57.42	6,350,136	-0.88(-1.51%)
Aug 02, 2013	58.14	59.34	57.70	58.30	8,077,733	-0.12(-0.21%)
Aug 01, 2013	58.00	59.10	57.05	58.42	12,651,175	+3.30(+5.99%)
Jul 31, 2013	54.47	55.64	54.24	55.12	0	+0.59(+1.08%)
Jul 30, 2013	53.78	54.60	53.09	54.53	0	-0.87(-1.57%)
Jul 29, 2013	57.00	57.12	55.24	55.40	10,373,352	-1.60(-2.81%)
Jul 26, 2013	60.00	60.10	56.60	57.00	0	-3.54(-5.85%)
Jul 25, 2013	60.16	60.72	58.85	60.54	6,034,658	-0.19(-0.31%)
Jul 24, 2013	62.66	62.98	60.55	60.73	5,181,337	-1.45(-2.33%)
Jul 23, 2013	63.41	63.44	62.00	62.18	0	-1.27(-2.00%)
Jul 22, 2013	62.87	63.97	62.56	63.45	0	+0.74(+1.18%)
Jul 19, 2013	61.15	63.14	61.00	62.71	6,824,123	+1.51(+2.47%)
Jul 18, 2013	61.39	62.05	59.28	61.20	15,645,946	+2.23(+3.78%)
Jul 17, 2013	59.65	60.00	58.90	58.97	5,798,931	-0.53(-0.89%)
Jul 16, 2013	61.12	61.28	59.40	59.50	4,991,658	-1.80(-2.94%)
Jul 15, 2013	61.07	61.42	60.90	61.30	2,657,411	+0.40(+0.66%)
Jul 12, 2013	60.89	61.21	60.25	60.90	0	+0.12(+0.20%)
Jul 11, 2013	60.67	61.01	60.01	60.78	0	+0.95(+1.59%)
Jul 10, 2013	59.53	59.85	58.74	59.83	0	+0.05(+0.08%)
Jul 09, 2013	60.56	60.02	59.48	59.78	0	-0.24(-0.40%)
Jul 08, 2013	62.32	62.59	59.78	60.02	4,423,553	-1.82(-2.94%)
Jul 05, 2013	61.76	62.20	61.05	61.84	0	+0.43(+0.70%)
Jul 03, 2013	61.22	61.99	61.09	61.41	0	-0.18(-0.29%)
Jul 02, 2013	60.75	61.69	60.00	61.59	0	+0.17(+0.28%)
Jul 01, 2013	61.71	62.85	61.28	61.42	0	+0.32(+0.52%)
Jun 28, 2013	60.28	61.50	59.87	61.10	4,666,284	+0.63(+1.04%)
Jun 27, 2013	59.84	60.87	59.60	60.47	0	+1.12(+1.89%)
Jun 26, 2013	58.79	59.82	58.73	59.35	0	+1.01(+1.73%)
Jun 25, 2013	58.18	58.84	57.61	58.34	0	+0.64(+1.11%)
Jun 24, 2013	58.28	58.71	57.11	57.70	0	-1.16(-1.97%)
Jun 21, 2013	59.64	60.17	57.83	58.86	5,151,930	-0.52(-0.88%)
Jun 20, 2013	60.95	61.45	58.94	59.38	4,636,676	-2.18(-3.54%)
Jun 19, 2013	63.16	63.73	61.48	61.56	3,554,935	-1.48(-2.35%)
Jun 18, 2013	61.36	63.27	61.03	63.04	5,470,561	+1.81(+2.96%)
Jun 17, 2013	59.28	61.70	59.10	61.23	0	+2.42(+4.11%)
Jun 14, 2013	59.42	59.70	58.72	58.81	0	-0.61(-1.03%)
Jun 13, 2013	58.60	59.67	58.01	59.42	2,262,295	+0.49(+0.83%)
Jun 12, 2013	59.71	60.17	58.76	58.93	1,919,117	-0.34(-0.57%)
Jun 11, 2013	59.10	60.75	58.74	59.27	3,269,797	-0.56(-0.94%)
Jun 10, 2013	58.54	59.94	58.15	59.83	0	+1.52(+2.61%)
Jun 07, 2013	58.77	58.98	57.83	58.31	0	-0.19(-0.32%)
Jun 06, 2013	57.64	58.52	57.38	58.50	0	+1.00(+1.74%)
Jun 05, 2013	57.76	57.92	56.82	57.50	0	-0.64(-1.10%)
Jun 04, 2013	58.88	59.03	57.53	58.14	0	-0.62(-1.06%)
Jun 03, 2013	59.25	59.73	57.90	58.76	2,787,116	-0.26(-0.44%)
May 31, 2013	59.58	60.22	59.02	59.02	3,009,882	-0.87(-1.45%)
May 30, 2013	58.55	60.28	58.33	59.89	0	+1.58(+2.71%)
May 29, 2013	57.36	58.44	57.30	58.31	2,111,076	+0.47(+0.81%)
May 28, 2013	58.41	58.51	57.56	57.84	2,219,867	-0.17(-0.29%)
May 24, 2013	57.55	58.03	56.79	58.01	0	+0.18(+0.31%)
May 23, 2013	57.15	58.39	56.26	57.83	4,667,237	-0.07(-0.12%)
May 22, 2013	57.85	59.43	57.49	57.90	3,679,191	-0.35(-0.60%)
May 21, 2013	58.47	58.93	57.27	58.25	0	-0.22(-0.38%)
May 20, 2013	59.02	59.61	58.23	58.47	0	-1.43(-2.39%)
May 17, 2013	59.02	59.96	58.33	59.90	0	+1.38(+2.36%)
May 16, 2013	58.78	59.76	58.41	58.52	3,511,542	-0.49(-0.83%)
May 15, 2013	58.14	59.35	58.13	59.01	0	+1.11(+1.92%)
May 13, 2013	56.89	57.96	56.59	57.90	3,440,970	+0.67(+1.17%)
May 10, 2013	56.81	57.90	56.80	57.23	0	+0.58(+1.02%)
May 09, 2013	55.25	56.86	55.20	56.65	5,317,129	+1.41(+2.55%)
May 08, 2013	55.51	56.27	54.16	55.24	0	-0.18(-0.32%)
May 07, 2013	54.84	55.91	54.44	55.42	0	+0.82(+1.50%)
May 06, 2013	53.86	54.69	53.55	54.60	2,873,384	+0.72(+1.34%)
May 03, 2013	53.05	54.81	52.61	53.88	0	+1.27(+2.41%)
May 02, 2013	51.38	52.79	51.20	52.61	0	+1.43(+2.79%)
May 01, 2013	52.43	52.49	50.90	51.18	6,635,531	-1.26(-2.40%)
Apr 30, 2013	54.05	54.16	51.90	52.44	6,128,408	-1.73(-3.19%)
Apr 29, 2013	53.94	54.50	53.52	54.17	2,946,397	+0.27(+0.50%)
Apr 26, 2013	53.71	54.36	53.69	53.90	2,986,172	+0.21(+0.39%)
Apr 25, 2013	54.33	54.48	53.48	53.69	5,166,803	-0.57(-1.05%)
Apr 24, 2013	53.91	54.47	53.13	54.26	3,712,944	+0.84(+1.57%)
Apr 23, 2013	52.58	53.87	52.58	53.42	5,499,485	+1.29(+2.47%)
Apr 22, 2013	52.35	52.53	50.68	52.13	5,612,082	-0.18(-0.34%)
Apr 19, 2013	51.93	52.90	51.62	52.31	5,355,810	+0.29(+0.56%)
Apr 18, 2013	56.61	57.33	51.41	52.02	16,457,691	-3.70(-6.64%)
Apr 17, 2013	57.12	57.13	54.50	55.72	11,129,665	-1.77(-3.08%)
Apr 16, 2013	56.60	57.82	56.40	57.49	4,083,351	+1.50(+2.68%)
Apr 15, 2013	57.70	58.22	55.81	55.99	5,013,156	-1.72(-2.98%)
Apr 12, 2013	58.90	58.92	57.45	57.71	2,916,592	-0.91(-1.55%)
Apr 11, 2013	58.31	58.75	57.48	58.62	3,119,429	+0.30(+0.51%)
Apr 10, 2013	56.54	58.58	56.54	58.32	5,462,739	+2.01(+3.57%)
Apr 09, 2013	56.00	56.54	55.30	56.31	3,061,659	+0.72(+1.30%)
Apr 08, 2013	54.76	55.87	54.76	55.59	3,464,104	+0.83(+1.52%)
Apr 05, 2013	54.11	55.00	53.82	54.76	3,433,696	-0.02(-0.04%)
Apr 04, 2013	53.60	54.90	53.60	54.78	3,202,381	+1.13(+2.11%)
Apr 03, 2013	54.33	54.93	53.46	53.65	3,532,544	-0.77(-1.41%)
Apr 02, 2013	54.93	55.68	54.10	54.42	3,424,951	-0.13(-0.24%)
Apr 01, 2013	55.00	55.52	54.42	54.55	2,907,032	-0.41(-0.75%)
Mar 28, 2013	55.00	55.14	54.39	54.96	3,112,975	-0.02(-0.04%)
Mar 27, 2013	55.08	55.23	54.61	54.98	2,645,170	-0.29(-0.52%)
Mar 26, 2013	55.47	55.79	55.05	55.27	2,763,698	-0.06(-0.11%)
Mar 25, 2013	55.50	55.80	55.15	55.33	2,657,207	+0.14(+0.25%)
Mar 22, 2013	55.76	56.49	54.99	55.19	3,515,721	+0.56(+1.03%)
Mar 21, 2013	54.76	55.16	54.22	54.63	2,048,960	-0.60(-1.09%)
Mar 20, 2013	55.21	55.52	54.88	55.23	2,319,131	+0.59(+1.08%)
Mar 19, 2013	54.68	55.18	53.67	54.64	3,199,240	+0.23(+0.42%)
Mar 18, 2013	54.25	55.10	53.75	54.41	3,195,995	-0.70(-1.27%)
Mar 15, 2013	55.10	55.45	54.52	55.11	3,890,852	+0.01(+0.02%)
Mar 14, 2013	54.64	55.43	54.61	55.10	4,627,683	+0.66(+1.21%)
Mar 13, 2013	53.93	54.54	53.41	54.44	4,115,753	+0.68(+1.26%)
Mar 12, 2013	52.84	53.81	52.59	53.76	5,684,633	+1.14(+2.17%)
Mar 11, 2013	51.56	52.81	51.55	52.62	3,124,199	+0.77(+1.49%)
Mar 08, 2013	51.74	52.04	51.32	51.85	2,762,905	+0.50(+0.97%)
Mar 07, 2013	51.30	51.50	50.97	51.35	2,988,902	+0.16(+0.31%)
Mar 06, 2013	50.98	51.69	50.98	51.19	2,822,403	+0.26(+0.51%)
Mar 05, 2013	50.59	51.65	50.59	50.93	3,818,130	+0.52(+1.03%)
Mar 04, 2013	50.27	50.60	49.66	50.41	3,117,151	+0.12(+0.24%)
Mar 01, 2013	50.02	50.35	49.32	50.29	3,132,866	-0.12(-0.24%)
Feb 28, 2013	50.49	50.80	50.05	50.41	3,036,857	-0.08(-0.16%)
Feb 27, 2013	50.08	50.89	49.57	50.49	3,596,164	+0.10(+0.20%)
Feb 26, 2013	50.18	50.90	49.87	50.39	4,184,501	+1.08(+2.19%)
Feb 25, 2013	49.68	51.10	49.29	49.31	5,068,477	-0.16(-0.32%)
Feb 22, 2013	49.46	49.89	49.13	49.47	3,042,773	+0.40(+0.82%)
Feb 21, 2013	49.84	50.06	48.88	49.07	4,593,310	-0.99(-1.98%)
Feb 20, 2013	51.53	51.95	50.04	50.06	4,548,617	-1.59(-3.08%)
Feb 19, 2013	51.60	52.58	51.51	51.65	3,858,531	-0.06(-0.12%)
Feb 15, 2013	50.18	51.94	50.18	51.71	8,194,914	+1.68(+3.36%)
Feb 14, 2013	49.50	50.10	49.42	50.03	2,308,178	+0.34(+0.68%)
Feb 13, 2013	49.80	50.25	49.41	49.69	2,045,551	+0.07(+0.14%)
Feb 12, 2013	49.78	50.02	49.48	49.62	2,955,091	-0.24(-0.48%)
Feb 11, 2013	50.09	50.21	49.71	49.86	2,154,030	-0.35(-0.70%)
Feb 08, 2013	50.39	50.52	50.01	50.21	2,425,593	-0.02(-0.04%)
Feb 07, 2013	50.71	50.72	49.47	50.23	3,003,676	-0.37(-0.73%)
Feb 06, 2013	49.71	50.60	49.55	50.60	3,847,406	+0.98(+1.98%)
Feb 04, 2013	50.46	50.90	49.54	49.62	4,006,878	-0.63(-1.25%)
Feb 01, 2013	50.46	50.65	49.61	50.25	4,408,852	+0.26(+0.52%)
Jan 31, 2013	49.00	50.28	48.75	49.99	6,160,596	+0.81(+1.65%)
Jan 30, 2013	49.01	49.58	48.93	49.18	3,044,255	-0.01(-0.02%)
Jan 29, 2013	49.11	49.59	48.87	49.19	3,481,178	-0.34(-0.69%)
Jan 28, 2013	49.60	49.98	49.23	49.53	3,152,260	-0.13(-0.26%)
Jan 25, 2013	49.37	49.99	49.06	49.66	5,550,067	+0.81(+1.66%)
Jan 24, 2013	47.00	49.89	46.78	48.85	10,914,582	+1.20(+2.52%)
Jan 23, 2013	48.00	48.19	47.14	47.65	8,123,802	-0.30(-0.63%)
Jan 22, 2013	48.31	48.47	47.51	47.95	5,833,002	-0.51(-1.05%)
Jan 18, 2013	48.61	49.09	48.03	48.46	6,392,062	+0.07(+0.14%)
Jan 17, 2013	47.42	48.59	47.11	48.39	6,826,489	+1.32(+2.80%)
Jan 16, 2013	46.81	47.45	46.77	47.07	3,832,458	+0.04(+0.09%)
Jan 15, 2013	46.51	47.11	46.24	47.03	4,708,790	+0.08(+0.17%)
Jan 14, 2013	46.42	47.12	46.15	46.95	4,529,467	+0.42(+0.90%)
Jan 12, 2013	45.67	46.97	45.40	46.53	6,161,784	+0.00(+0.00%)
Jan 11, 2013	45.67	46.97	45.40	46.53	6,160,784	+0.93(+2.04%)
Jan 10, 2013	45.63	45.97	45.11	45.60	2,668,016	+0.29(+0.64%)
Jan 09, 2013	45.19	45.65	45.06	45.31	2,668,416	+0.20(+0.44%)
Jan 08, 2013	45.37	45.65	44.50	45.11	3,921,850	-0.18(-0.40%)
Jan 07, 2013	45.37	46.21	44.99	45.29	3,624,674	-0.17(-0.37%)
Jan 04, 2013	44.86	45.80	44.30	45.46	4,648,834	+0.78(+1.75%)
Jan 03, 2013	44.78	45.80	44.49	44.68	3,778,187	-0.06(-0.13%)
Jan 02, 2013	45.18	45.25	44.37	44.74	5,086,097	+1.30(+2.99%)
Dec 31, 2012	42.57	43.74	42.30	43.44	2,994,830	+0.76(+1.78%)
Dec 28, 2012	43.03	43.29	42.58	42.68	2,062,423	-0.54(-1.25%)
Dec 27, 2012	43.61	43.64	42.54	43.22	3,086,227	-0.35(-0.80%)
Dec 26, 2012	44.01	44.58	43.32	43.57	2,332,265	-0.61(-1.38%)
Dec 24, 2012	44.09	44.45	43.70	44.18	1,146,706	-0.14(-0.32%)
Dec 21, 2012	43.85	44.97	43.49	44.32	6,222,471	+0.09(+0.20%)
Dec 20, 2012	43.82	44.50	43.42	44.23	3,530,296	+0.37(+0.84%)
Dec 19, 2012	44.01	44.60	43.72	43.86	3,682,756	-0.06(-0.14%)
Dec 18, 2012	43.05	44.09	43.00	43.92	4,691,652	+1.25(+2.93%)
Dec 17, 2012	42.84	43.44	42.22	42.67	3,380,298	+0.00(+0.00%)
Dec 14, 2012	42.88	43.37	42.20	42.67	4,885,881	-0.50(-1.16%)
Dec 13, 2012	43.16	44.12	42.93	43.17	3,724,890	-0.11(-0.25%)
Dec 12, 2012	43.22	43.54	43.08	43.28	2,843,510	+0.18(+0.42%)
Dec 11, 2012	43.12	43.75	42.88	43.10	4,330,368	+0.31(+0.72%)
Dec 10, 2012	42.06	43.33	42.06	42.79	5,447,197	+0.54(+1.28%)
Dec 07, 2012	41.52	42.45	41.31	42.25	6,185,432	+0.93(+2.25%)
Dec 06, 2012	39.78	41.42	39.70	41.32	5,704,414	+1.52(+3.82%)
Dec 05, 2012	40.26	40.41	39.46	39.80	3,818,552	-0.50(-1.24%)
Dec 04, 2012	39.60	40.42	39.40	40.30	4,162,162	+1.20(+3.07%)
Nov 30, 2012	39.67	39.88	38.87	39.10	5,410,434	-0.69(-1.73%)
Nov 29, 2012	40.60	40.69	39.49	39.79	4,851,873	-0.65(-1.61%)
Nov 28, 2012	39.85	40.75	39.66	40.44	3,671,261	+0.30(+0.75%)
Nov 27, 2012	40.68	40.91	39.70	40.14	4,584,641	-0.53(-1.31%)
Nov 26, 2012	40.38	40.94	40.10	40.67	3,724,871	+0.54(+1.35%)
Nov 24, 2012	39.56	40.23	39.40	40.13	1,541,328	+0.00(+0.00%)
Nov 23, 2012	39.56	40.23	39.40	40.13	1,810,181	+0.66(+1.67%)
Nov 21, 2012	38.73	39.73	38.67	39.47	4,022,405	+0.63(+1.62%)
Nov 20, 2012	39.17	39.37	38.47	38.84	5,953,008	-0.46(-1.17%)
Nov 19, 2012	40.12	40.29	38.79	39.30	5,738,722	-0.16(-0.41%)
Nov 16, 2012	39.40	39.65	38.67	39.46	5,119,242	+0.18(+0.46%)
Nov 15, 2012	39.99	40.30	39.27	39.28	3,705,635	-0.54(-1.36%)
Nov 14, 2012	40.85	41.13	39.69	39.82	5,378,240	-0.64(-1.59%)
Nov 13, 2012	40.26	41.11	40.00	40.46	4,173,990	-0.01(-0.01%)
Nov 12, 2012	41.36	41.53	39.70	40.47	4,442,534	-0.75(-1.82%)
Nov 09, 2012	41.16	42.08	41.06	41.22	4,032,681	+0.13(+0.32%)
Nov 08, 2012	43.56	43.65	41.00	41.09	7,870,129	-2.31(-5.32%)
Nov 07, 2012	44.11	44.24	43.02	43.40	4,348,139	-1.41(-3.15%)
Nov 06, 2012	44.19	45.33	44.19	44.81	5,322,124	+0.50(+1.13%)
Nov 05, 2012	43.36	44.39	43.32	44.31	3,344,736	+0.85(+1.96%)
Nov 02, 2012	44.39	44.40	43.33	43.46	4,143,434	-0.70(-1.59%)
Nov 01, 2012	41.98	44.28	41.85	44.16	5,460,453	+2.38(+5.70%)
Oct 31, 2012	42.25	42.48	41.68	41.78	3,261,383	-0.45(-1.07%)
Oct 26, 2012		42.23	42.23	42.23	0	-0.16(-0.38%)
Oct 25, 2012	43.63	43.63	42.14	42.39	3,945,848	-0.72(-1.67%)
Oct 24, 2012	43.75	44.21	42.62	43.11	4,450,607	-0.25(-0.58%)
Oct 23, 2012	42.79	43.75	42.66	43.36	4,963,472	-0.66(-1.50%)
Oct 19, 2012	46.26	46.84	43.98	44.02	21,759,728	+1.16(+2.71%)
Oct 18, 2012	44.10	44.41	42.71	42.86	10,224,126	-1.48(-3.35%)
Oct 17, 2012	44.64	45.09	44.26	44.34	5,143,020	-0.48(-1.06%)
Oct 16, 2012	43.88	45.27	43.79	44.82	5,719,152	+1.09(+2.49%)
Oct 15, 2012	43.39	43.88	42.98	43.73	6,685,957	+1.45(+3.43%)
Oct 12, 2012	42.34	43.35	42.20	42.28	3,855,807	+0.00(+0.00%)
Oct 11, 2012	43.06	43.30	41.93	42.28	4,404,647	-0.28(-0.66%)
Oct 10, 2012	43.26	43.46	42.40	42.56	3,580,091	-0.83(-1.91%)
Oct 09, 2012	43.75	44.00	43.00	43.39	3,038,603	-0.34(-0.78%)
Oct 08, 2012	44.05	44.98	43.57	43.73	3,675,671	-0.36(-0.82%)
Oct 06, 2012	44.72	45.05	43.95	44.09	3,259,190	+0.00(+0.00%)
Oct 05, 2012	44.72	45.05	43.95	44.09	3,259,090	-0.54(-1.22%)
Oct 04, 2012	43.77	45.02	43.48	44.63	5,170,609	+1.00(+2.30%)
Oct 03, 2012	44.46	44.66	43.55	43.63	4,083,289	-0.68(-1.53%)
Oct 02, 2012	43.34	44.37	42.78	44.31	4,728,266	+1.30(+3.02%)
Oct 01, 2012	43.70	44.09	42.70	43.01	3,831,817	-0.42(-0.97%)
Sep 28, 2012	43.57	44.00	43.03	43.43	5,764,830	+0.19(+0.44%)
Sep 27, 2012	42.73	43.48	42.07	43.24	5,250,830	+0.58(+1.36%)
Sep 26, 2012	42.54	42.90	42.00	42.66	6,905,658	-1.23(-2.80%)
Sep 25, 2012	45.42	45.60	43.72	43.89	4,121,154	-1.27(-2.80%)
Sep 24, 2012	44.84	45.95	44.82	45.16	3,644,883	-0.09(-0.19%)
Sep 21, 2012	46.32	46.82	45.19	45.24	5,214,006	-0.71(-1.55%)
Sep 20, 2012	45.82	46.32	45.36	45.95	3,924,798	-0.23(-0.50%)
Sep 19, 2012	45.56	46.99	45.35	46.18	5,324,432	+0.99(+2.19%)
Sep 18, 2012	45.56	45.99	45.01	45.19	3,084,232	-0.56(-1.22%)
Sep 17, 2012	45.84	45.93	45.26	45.75	2,854,856	+0.06(+0.13%)
Sep 14, 2012	45.60	46.28	45.59	45.69	4,149,800	+0.32(+0.71%)
Sep 13, 2012	45.13	45.75	44.64	45.37	3,557,862	+0.40(+0.89%)
Sep 12, 2012	44.85	45.47	44.67	44.97	5,137,283	+0.45(+1.01%)
Sep 11, 2012	44.02	44.75	43.26	44.52	4,895,697	+0.53(+1.20%)
Sep 10, 2012	44.06	44.90	43.97	43.99	4,191,714	-0.27(-0.61%)
Sep 07, 2012	43.70	44.48	43.38	44.26	5,922,169	+0.25(+0.57%)
Sep 06, 2012	42.05	44.17	41.95	44.01	12,011,708	+3.41(+8.40%)
Sep 05, 2012	40.89	41.09	40.46	40.60	3,480,334	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.