Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		97.96	97.96	97.96	0	-0.34(-0.35%)
Aug 28, 2014	98.57	98.79	97.49	98.30	2,444,263	-0.54(-0.55%)
Aug 27, 2014	98.82	99.43	98.47	98.84	2,306,928	+0.30(+0.30%)
Aug 26, 2014	99.10	99.25	98.08	98.54	1,931,385	-0.49(-0.49%)
Aug 25, 2014	98.60	99.25	97.98	99.03	2,522,208	+1.03(+1.05%)
Aug 22, 2014	97.79	98.52	97.32	98.00	2,058,802	+0.35(+0.36%)
Aug 21, 2014	97.68	97.99	96.79	97.65	2,856,611	-0.03(-0.03%)
Aug 20, 2014	95.29	98.13	95.25	97.68	4,359,591	+2.38(+2.50%)
Aug 19, 2014	94.77	95.50	94.55	95.30	2,073,771	+1.03(+1.09%)
Aug 18, 2014	94.51	94.74	93.77	94.27	1,820,414	+0.24(+0.26%)
Aug 15, 2014	93.95	94.36	92.95	94.03	2,599,366	+0.82(+0.88%)
Aug 14, 2014	92.93	93.88	92.84	93.21	1,890,944	+0.27(+0.29%)
Aug 13, 2014	91.56	93.09	91.21	92.94	2,178,508	+1.54(+1.68%)
Aug 12, 2014	91.94	92.07	90.72	91.40	2,564,087	-0.98(-1.06%)
Aug 11, 2014	92.41	93.00	91.31	92.38	2,179,428	+0.95(+1.04%)
Aug 08, 2014	90.90	92.19	90.70	91.43	3,166,095	+0.64(+0.70%)
Aug 07, 2014	93.51	93.81	90.66	90.79	4,267,569	-2.24(-2.41%)
Aug 06, 2014	92.33	93.62	92.02	93.03	2,382,900	+0.18(+0.19%)
Aug 05, 2014	94.07	94.83	92.42	92.85	3,206,362	-1.22(-1.30%)
Aug 04, 2014	92.85	94.38	92.77	94.07	2,770,949	+1.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.